Canamera Energy Metals Corp.
Canamera Energy Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD High Point Exploration Inc. is a resource exploration company currently focused on the exploration of its Mantle Property in British Columbia.
Canamera Energy Metals Corp. (EMET)
0.25
0.00 (0.00%)
Canamera Energy Metals Corp. (EMET)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
7,500
Bid Price
0.19
Ask Price
0.40
Ask Size
1,000
Volume
0
Last Price
0.25
Tick
Net Change
Prev Close
0.25
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.255
52 Week Low
0.185
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
7,500
Bid Price
0.19
Ask Price
0.40
Ask Size
1,000
Volume
0
Last Price
0.25
Tick
Net Change
Prev Close
0.25
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.255
52 Week Low
0.185
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 7,500 | 0.19 | 0.40 | 1,000 | TD Securities Inc. |
| Leede Jones Gable | 10,000 | 0.18 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 7,500 | 0.19 | 0.40 | 1,000 | 1 |
| 1 | 10,000 | 0.18 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Jan 17, 14:30 | 0.25 | 0.00 | 500 | Canaccord Capital Corporation | CIBC World Markets Inc. | CSE |
| Dec 10, 19:54 | 0.23 | -0.02 | 2,000 | Anonymous | Ventum Financial Corp. | CSE |
| Sep 27, 15:55 | 0.235 | -0.015 | 1,000 | TD Securities Inc. | Questrade Inc. | CSE |
| Sep 26, 18:37 | 0.185 | -0.065 | 1,500 | TD Securities Inc. | RBC Capital Markets | CSE |
| Sep 26, 18:37 | 0.25 | 0.00 | 1,500 | Anonymous | RBC Capital Markets | CSE |
Company Info
Address
Suite 710, 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaPhone
(604) 910-1804Email
anthonyp@tkoconsulting.caListing date
Thursday, March 5, 2020Transfer Agent
National Securities Administrators Ltd.SEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Canamera Energy Metals Corp.
Date:
Dec 31, 2024
Canamera Energy Metals Corp.
Date:
Dec 31, 2024
Canamera Energy Metals Corp.
Date:
Sep 5, 2024
Canamera Energy Metals Corp.
Date:
Sep 5, 2024
Canamera Energy Metals Corp.
Date:
Jul 22, 2024
Canamera Energy Metals Corp.
Date:
Jul 22, 2024
Canamera Energy Metals Corp.
Date:
Jul 22, 2024
Canamera Energy Metals Corp.
Date:
Jul 22, 2024
Canamera Energy Metals Corp.
Date:
Mar 28, 2024
Canamera Energy Metals Corp.
Date:
Mar 28, 2024
Canamera Energy Metals Corp.
Date:
Dec 28, 2023
Canamera Energy Metals Corp.
Date:
Dec 28, 2023
Canamera Energy Metals Corp.
Date:
Sep 28, 2023
Canamera Energy Metals Corp.
Date:
Sep 28, 2023
Canamera Energy Metals Corp.
Date:
Jun 29, 2023
Canamera Energy Metals Corp.
Date:
Jun 29, 2023
Canamera Energy Metals Corp.
Date:
Jun 29, 2023
Canamera Energy Metals Corp.
Date:
Jun 29, 2023
Canamera Energy Metals Corp.
Date:
Mar 17, 2023
Canamera Energy Metals Corp.
Date:
Mar 17, 2023
Canamera Energy Metals Corp.
Date:
Dec 14, 2022
Canamera Energy Metals Corp.
Date:
Dec 14, 2022
Canamera Energy Metals Corp.
Date:
Sep 27, 2022
Canamera Energy Metals Corp.
Date:
Sep 27, 2022
Canamera Energy Metals Corp.
Date:
Aug 8, 2022
Canamera Energy Metals Corp.
Date:
Aug 8, 2022
Canamera Energy Metals Corp.
Date:
Aug 8, 2022
Canamera Energy Metals Corp.
Date:
Aug 8, 2022
Canamera Energy Metals Corp.
Date:
Mar 15, 2022
Canamera Energy Metals Corp.
Date:
Mar 15, 2022
Canamera Energy Metals Corp.
Date:
Dec 10, 2021
Canamera Energy Metals Corp.
Date:
Dec 10, 2021
Canamera Energy Metals Corp.
Date:
Sep 24, 2021
Canamera Energy Metals Corp.
Date:
Sep 24, 2021
Canamera Energy Metals Corp.
Date:
Aug 16, 2021
Canamera Energy Metals Corp.
Date:
Aug 16, 2021
Canamera Energy Metals Corp.
Date:
Aug 16, 2021
Canamera Energy Metals Corp.
Date:
Aug 16, 2021
Canamera Energy Metals Corp.
Date:
Mar 26, 2021
Canamera Energy Metals Corp.
Date:
Mar 26, 2021
Canamera Energy Metals Corp.
Date:
Dec 30, 2020
Canamera Energy Metals Corp.
Date:
Dec 30, 2020
Canamera Energy Metals Corp.
Date:
Sep 22, 2020
Canamera Energy Metals Corp.
Date:
Sep 22, 2020
Canamera Energy Metals Corp.
Date:
Jul 16, 2020
Canamera Energy Metals Corp.
Date:
Jul 16, 2020
Canamera Energy Metals Corp.
Date:
Jul 16, 2020
Canamera Energy Metals Corp.
Date:
Jul 16, 2020
Canamera Energy Metals Corp.
Date:
Mar 25, 2020
Canamera Energy Metals Corp.
Date:
Mar 25, 2020
Canamera Energy Metals Corp.
Date:
Feb 27, 2020
Canamera Energy Metals Corp.
Date:
Nov 4, 2019
Canamera Energy Metals Corp.
Date:
Nov 4, 2019
Canamera Energy Metals Corp.
Date:
Oct 7, 2019
Company Info
Address
Suite 710, 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaPhone
(604) 910-1804Email
anthonyp@tkoconsulting.caListing date
Thursday, March 5, 2020Transfer Agent
National Securities Administrators Ltd.Capitalization
Issued & Outstanding:
32959282Reserved for Issuance:
25000000Company Officers
Anthony Paterson, Chief Executive Officer and President
Daryn Gordon, Chief Financial Officer
News Releases
Bulletins
20/05/2021
2021-0529 – Name Change and Symbol Change- High Point Exploration Inc. (HGH)
le 20 mai/May 2021
High Point Exploration Inc. has announced a name and symbol change to Canamera Energy Metals Corp. (EMET).
Shares will begin trading under the new name and symbol and with a new CUSIP number on May 26, 2021.
Disclosure documents are available at www.thecse.com
Please note that all open orders will be cancelled at the end of business on May 25, 2021. Dealers are reminded to re-enter their orders.
