Green Thumb Industries Inc. - Subordinate Voting Shares
Green Thumb Industries Inc. - Subordinate Voting Shares
CSE Index:
CSE25Currency:
CAD Green Thumb Industries (GTI), a national cannabis consumer packaged goods company and retailer, is dedicated to providing dignified access to cannabis while giving back to the communities in which they serve. GTI manufactures and distributes a portfolio of branded cannabis products including &Shine, Beboe, Dogwalkers, Dr. Solomon’s, Good Green, incredibles, and RYTHM. The Company also owns and operates a rapidly growing national chain of retail cannabis stores called RISE. Headquartered in Chicago, Illinois, GTI has 20 manufacturing facilities, 101 open retail locations and operations across 14 U.S. markets. Established in 2014, GTI employs approximately 4,800 people and serves millions of patients and customers each year.
Investor Note: In addition to the 211,437,184 Subordinate Voting Shares that are listed and trading, there are 24,431,300 shares reserved specifically for issuance pursuant to the conversion rights attached to the Super Voting Shares and Multiple Voting Shares that are issued and outstanding but not listed. The total number of equity shares assuming all are converted into the listed class would be 235,868,484.
Green Thumb Industries Inc. - Subordinate Voting Shares (GTII)
8.05
-0.03 (-0.37%)
Green Thumb Industries Inc. (GTII)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,200
Bid Price
8.03
Ask Price
8.06
Ask Size
200
Volume
93,879
Last Price
8.05
Tick
Net Change
-0.03
Prev Close
8.08
Open
8.09
Day High
8.10
Day Low
7.91
52 Week High
21.50
52 Week Low
7.68
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
300
Bid Price
8.02
Ask Price
0.00
Ask Size
0
Volume
1,600
Last Price
7.94
Tick
Net Change
-0.19
Prev Close
8.13
Open
7.97
Day High
8.02
Day Low
7.94
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,200
Bid Price
8.03
Ask Price
8.06
Ask Size
200
Volume
93,879
Last Price
8.05
Tick
Net Change
-0.03
Prev Close
8.08
Open
8.09
Day High
8.10
Day Low
7.91
52 Week High
21.50
52 Week Low
7.68
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
300
Bid Price
8.02
Ask Price
0.00
Ask Size
0
Volume
1,600
Last Price
7.94
Tick
Net Change
-0.19
Prev Close
8.13
Open
7.97
Day High
8.02
Day Low
7.94
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 300 | 8.03 | 8.06 | 100 | CIBC World Markets Inc. |
| Interactive Brokers Canada Inc. | 200 | 8.03 | 8.06 | 100 | Independent Trading Group |
| CIBC World Markets Inc. | 100 | 8.03 | 8.08 | 100 | Raymond James Ltd. |
| TD Securities Inc. | 100 | 8.03 | 8.08 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 8.03 | 8.08 | 200 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 200 | 8.03 | 8.08 | 200 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 200 | 8.03 | 8.08 | 1,300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,600 | 8.02 | 8.09 | 1,300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,600 | 8.02 | 8.09 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 300 | 8.01 | 8.10 | 100 | Raymond James Ltd. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 300 | 8.02 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 7 | 1,200 | 8.03 | 8.06 | 200 | 2 |
| 2 | 3,200 | 8.02 | 8.08 | 1,900 | 5 |
| 2 | 2,100 | 8.01 | 8.09 | 1,400 | 2 |
| 1 | 1,800 | 8.00 | 8.10 | 1,600 | 2 |
| 2 | 2,600 | 7.99 | 8.11 | 1,800 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 300 | 8.02 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 31, 18:13 | 8.05 | -0.03 | 100 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
| Mar 31, 18:10 | 8.06 | -0.02 | 100 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 31, 18:10 | 8.06 | -0.02 | 100 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 31, 18:10 | 8.06 | -0.02 | 100 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 31, 18:10 | 8.06 | -0.02 | 100 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
325 W. Huron St., Suite 700
Chicago, IL 60654
United StatesPhone
312-471-6720Email
Info@gtigrows.comWebsite
http://www.gtigrows.comListing date
Wednesday, June 13, 2018Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Green Thumb Industries Inc.
Date:
Feb 29, 2024
Green Thumb Industries Inc.
Date:
Feb 29, 2024
Green Thumb Industries Inc.
Date:
Mar 1, 2023
Green Thumb Industries Inc.
Date:
Mar 1, 2023
Green Thumb Industries Inc.
Date:
Mar 1, 2022
Green Thumb Industries Inc.
Date:
Mar 1, 2022
Green Thumb Industries Inc.
Date:
Nov 12, 2021
Green Thumb Industries Inc.
Date:
Nov 12, 2021
Green Thumb Industries Inc.
Date:
Aug 12, 2021
Green Thumb Industries Inc.
Date:
Aug 12, 2021
Green Thumb Industries Inc.
Date:
May 13, 2021
Green Thumb Industries Inc.
Date:
May 13, 2021
Green Thumb Industries Inc.
Date:
Mar 19, 2021
Green Thumb Industries Inc.
Date:
Mar 19, 2021
Green Thumb Industries Inc.
Date:
Mar 19, 2021
Green Thumb Industries Inc.
Date:
Mar 18, 2021
Green Thumb Industries Inc.
Date:
Mar 18, 2021
Green Thumb Industries Inc.
Date:
Mar 18, 2021
Green Thumb Industries Inc.
Date:
Mar 18, 2021
Green Thumb Industries Inc.
Date:
Nov 12, 2020
Green Thumb Industries Inc.
Date:
Nov 12, 2020
Green Thumb Industries Inc.
Date:
Aug 13, 2020
Green Thumb Industries Inc.
Date:
Aug 13, 2020
Green Thumb Industries Inc.
Date:
Jun 1, 2020
Green Thumb Industries Inc.
Date:
Jun 1, 2020
Green Thumb Industries Inc.
Date:
Jun 1, 2020
Green Thumb Industries Inc.
Date:
Jun 1, 2020
Green Thumb Industries Inc.
Date:
Jun 1, 2020
Green Thumb Industries Inc.
Date:
Jun 1, 2020
Green Thumb Industries Inc.
Date:
May 15, 2020
Green Thumb Industries Inc.
Date:
May 15, 2020
Green Thumb Industries Inc.
Date:
Apr 15, 2020
Green Thumb Industries Inc.
Date:
Apr 15, 2020
Green Thumb Industries Inc.
Date:
Apr 15, 2020
Green Thumb Industries Inc.
Date:
Apr 15, 2020
Green Thumb Industries Inc.
Date:
Apr 8, 2020
Green Thumb Industries Inc.
Date:
Nov 20, 2019
Green Thumb Industries Inc.
Date:
Nov 20, 2019
Green Thumb Industries Inc.
Date:
Aug 28, 2019
Green Thumb Industries Inc.
Date:
Aug 28, 2019
Green Thumb Industries Inc.
Date:
May 30, 2019
Green Thumb Industries Inc.
Date:
May 30, 2019
Green Thumb Industries Inc.
Date:
May 9, 2019
Green Thumb Industries Inc.
Date:
May 9, 2019
Green Thumb Industries Inc.
Date:
Apr 30, 2019
Green Thumb Industries Inc.
Date:
Apr 30, 2019
Green Thumb Industries Inc.
Date:
Nov 27, 2018
Green Thumb Industries Inc.
Date:
Nov 27, 2018
Green Thumb Industries Inc.
Date:
Oct 10, 2018
Green Thumb Industries Inc.
Date:
Oct 10, 2018
Green Thumb Industries Inc.
Date:
Oct 10, 2018
Green Thumb Industries Inc.
Date:
Oct 10, 2018
Green Thumb Industries Inc.
Date:
Oct 10, 2018
Green Thumb Industries Inc.
Date:
Oct 10, 2018
Green Thumb Industries Inc.
Date:
Oct 10, 2018
Green Thumb Industries Inc.
Date:
Aug 28, 2018
Green Thumb Industries Inc.
Date:
Aug 28, 2018
Green Thumb Industries Inc.
Date:
Jul 26, 2018
Green Thumb Industries Inc.
Date:
Jul 26, 2018
Green Thumb Industries Inc.
Date:
Jul 26, 2018
Green Thumb Industries Inc.
Date:
Jul 26, 2018
Green Thumb Industries Inc.
Date:
Jul 26, 2018
Green Thumb Industries Inc.
Date:
Jul 26, 2018
Green Thumb Industries Inc.
Date:
Jul 26, 2018
Green Thumb Industries Inc.
Date:
Jul 26, 2018
Green Thumb Industries Inc.
Date:
Jul 26, 2018
Green Thumb Industries Inc.
Date:
Jul 26, 2018
Green Thumb Industries Inc.
Date:
Jul 26, 2018
Green Thumb Industries Inc.
Date:
Jul 10, 2018
Green Thumb Industries Inc.
Date:
Jul 10, 2018
Green Thumb Industries Inc.
Date:
Jun 28, 2018
Green Thumb Industries Inc.
Date:
Jun 28, 2018
Green Thumb Industries Inc.
Date:
Jun 28, 2018
Green Thumb Industries Inc.
Date:
Jun 27, 2018
Green Thumb Industries Inc.
Date:
Jan 29, 2018
Green Thumb Industries Inc.
Date:
Jan 29, 2018
Green Thumb Industries Inc.
Date:
Oct 30, 2017
Green Thumb Industries Inc.
Date:
Oct 30, 2017
Green Thumb Industries Inc.
Date:
Jul 31, 2017
Green Thumb Industries Inc.
Date:
Jul 31, 2017
Green Thumb Industries Inc.
Date:
Jun 28, 2017
Green Thumb Industries Inc.
Date:
Jun 28, 2017
Green Thumb Industries Inc.
Date:
Jun 28, 2017
Green Thumb Industries Inc.
Date:
Jan 27, 2017
Green Thumb Industries Inc.
Date:
Jan 27, 2017
Green Thumb Industries Inc.
Date:
Oct 28, 2016
Green Thumb Industries Inc.
Date:
Oct 28, 2016
Green Thumb Industries Inc.
Date:
Sep 19, 2016
Green Thumb Industries Inc.
Date:
Sep 19, 2016
Green Thumb Industries Inc.
Date:
Jul 28, 2016
Green Thumb Industries Inc.
Date:
Jul 28, 2016
Green Thumb Industries Inc.
Date:
Jun 28, 2016
Green Thumb Industries Inc.
Date:
Jun 28, 2016
Green Thumb Industries Inc.
Date:
Jan 29, 2016
Green Thumb Industries Inc.
Date:
Jan 29, 2016
Green Thumb Industries Inc.
Date:
Oct 30, 2015
Green Thumb Industries Inc.
Date:
Oct 30, 2015
Green Thumb Industries Inc.
Date:
Jul 30, 2015
Green Thumb Industries Inc.
Date:
Jul 30, 2015
Green Thumb Industries Inc.
Date:
Jun 29, 2015
Green Thumb Industries Inc.
Date:
Jun 29, 2015
Green Thumb Industries Inc.
Date:
Jan 29, 2015
Green Thumb Industries Inc.
Date:
Jan 29, 2015
Green Thumb Industries Inc.
Date:
Oct 30, 2014
Green Thumb Industries Inc.
Date:
Oct 30, 2014
Green Thumb Industries Inc.
Date:
Jul 29, 2014
Green Thumb Industries Inc.
Date:
Jul 29, 2014
Green Thumb Industries Inc.
Date:
Jun 27, 2014
Green Thumb Industries Inc.
Date:
Jun 27, 2014
Green Thumb Industries Inc.
Date:
Jan 29, 2014
Green Thumb Industries Inc.
Date:
Jan 29, 2014
Green Thumb Industries Inc.
Date:
Oct 30, 2013
Green Thumb Industries Inc.
Date:
Oct 30, 2013
Green Thumb Industries Inc.
Date:
Jul 29, 2013
Green Thumb Industries Inc.
Date:
Jul 29, 2013
Green Thumb Industries Inc.
Date:
Jun 28, 2013
Green Thumb Industries Inc.
Date:
Jun 28, 2013
Green Thumb Industries Inc.
Date:
May 27, 2013
Green Thumb Industries Inc.
Date:
May 27, 2013
Green Thumb Industries Inc.
Date:
Jan 31, 2013
Green Thumb Industries Inc.
Date:
Jan 31, 2013
Green Thumb Industries Inc.
Date:
Jan 29, 2013
Green Thumb Industries Inc.
Date:
Jan 29, 2013
Green Thumb Industries Inc.
Date:
Oct 30, 2012
Green Thumb Industries Inc.
Date:
Oct 30, 2012
Green Thumb Industries Inc.
Date:
Jul 30, 2012
Green Thumb Industries Inc.
Date:
Jul 30, 2012
Green Thumb Industries Inc.
Date:
Jun 28, 2012
Green Thumb Industries Inc.
Date:
Jun 28, 2012
Green Thumb Industries Inc.
Date:
Jan 30, 2012
Green Thumb Industries Inc.
Date:
Jan 30, 2012
Green Thumb Industries Inc.
Date:
Oct 31, 2011
Green Thumb Industries Inc.
Date:
Oct 31, 2011
Green Thumb Industries Inc.
Date:
Aug 29, 2011
Green Thumb Industries Inc.
Date:
Aug 29, 2011
Green Thumb Industries Inc.
Date:
Jun 28, 2011
Green Thumb Industries Inc.
Date:
Jun 28, 2011
Green Thumb Industries Inc.
Date:
Jan 31, 2011
Green Thumb Industries Inc.
Date:
Jan 31, 2011
Company Info
Address
325 W. Huron St., Suite 700
Chicago, IL 60654
United StatesPhone
312-471-6720Email
Info@gtigrows.comWebsite
http://www.gtigrows.comListing date
Wednesday, June 13, 2018Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
211437184Reserved for Issuance:
42644661Total equity shares, as if converted:
235868484News Releases
Bulletins
12/06/2018
2018-0610 - Appointment of Market Maker – Green Thumb Industries Inc.(GTII)
June 12, 2018
Effective Wednesday, June 13th, pending the assignment of a permanent Market Maker, Independent Trading Group will be the temporary Market Maker responsible for the Guaranteed Fill volume and automatic execution of odd lots for the symbol below. The CSE is now accepting applications for a permanent Market Maker.
Market Maker: Independent Trading Group
Dealer number: 084
Symbol: GTII
