Lion Copper and Gold Corp.
Lion Copper and Gold Corp.
CSE Index:
CSE CompositeCurrency:
CAD Lion Copper and Gold Corp. est une société d'exploration minière basée au Canada qui fait progresser ses actifs phares en cuivre à Yerington, dans le Nevada, grâce à un accord d'option de prise de participation avec Nuton, une entreprise de Rio Tinto.
Lion Copper and Gold Corp. (LEO)
0.115
-0.01 (-8.00%)
Lion Copper and Gold Corp. (LEO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
38,500
Bid Price
0.11
Ask Price
0.135
Ask Size
26,000
Volume
45,600
Last Price
0.115
Tick
Net Change
-0.01
Prev Close
0.125
Open
0.13
Day High
0.13
Day Low
0.115
52 Week High
0.19
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
38,500
Bid Price
0.11
Ask Price
0.135
Ask Size
26,000
Volume
45,600
Last Price
0.115
Tick
Net Change
-0.01
Prev Close
0.125
Open
0.13
Day High
0.13
Day Low
0.115
52 Week High
0.19
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Raymond James Ltd. | 28,000 | 0.11 | 0.135 | 26,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 500 | 0.11 | 0.14 | 14,000 | Anonymous |
| CIBC World Markets Inc. | 10,000 | 0.11 | 0.14 | 10,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 27,000 | 0.10 | 0.14 | 500 | National Bank Financial Inc. |
| Raymond James Ltd. | 15,000 | 0.095 | 0.14 | 13,500 | Anonymous |
| BMO Nesbitt Burns Inc. | 3,000 | 0.08 | 0.145 | 7,000 | Merrill Lynch Canada Inc. |
| TD Securities Inc. | 10,000 | 0.075 | 0.15 | 500 | Scotia Capital Inc. |
| TD Securities Inc. | 10,000 | 0.07 | 0.15 | 10,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 3,000 | 0.065 | 0.17 | 20,000 | RBC Capital Markets |
| TD Securities Inc. | 10,000 | 0.06 | 0.17 | 15,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 38,500 | 0.11 | 0.135 | 26,000 | 1 |
| 1 | 27,000 | 0.10 | 0.14 | 38,000 | 4 |
| 1 | 15,000 | 0.095 | 0.145 | 7,000 | 1 |
| 1 | 3,000 | 0.08 | 0.15 | 10,500 | 2 |
| 1 | 10,000 | 0.075 | 0.17 | 35,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 31, 13:54 | 0.115 | -0.01 | 17,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Mar 31, 13:54 | 0.125 | 0.00 | 6,500 | Aviso Financial Inc. | RBC Capital Markets | CSE |
| Mar 31, 13:54 | 0.125 | 0.00 | 11,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Mar 31, 13:54 | 0.125 | 0.00 | 9,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Mar 31, 13:54 | 0.13 | 0.005 | 2,000 | TD Securities Inc. | RBC Capital Markets | CSE |
Company Info
Address
143 S Navada Street
Yerington, NV 89447
United StatesPhone
1-775-463-9600Email
lwang@lioncg.comWebsite
https://www.lioncg.comListing date
Friday, September 20, 2024Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Lion Copper and Gold Corp.
Date:
Nov 14, 2024
Lion Copper and Gold Corp.
Date:
Nov 14, 2024
Lion Copper and Gold Corp.
Date:
Nov 14, 2024
Lion Copper and Gold Corp.
Date:
Sep 26, 2024
Lion Copper and Gold Corp.
Date:
Aug 16, 2024
Lion Copper and Gold Corp.
Date:
Aug 16, 2024
Lion Copper and Gold Corp.
Date:
May 16, 2024
Lion Copper and Gold Corp.
Date:
May 16, 2024
Lion Copper and Gold Corp.
Date:
Apr 1, 2024
Lion Copper and Gold Corp.
Date:
Mar 14, 2024
Lion Copper and Gold Corp.
Date:
Feb 26, 2024
Lion Copper and Gold Corp.
Date:
Nov 13, 2023
Lion Copper and Gold Corp.
Date:
Nov 13, 2023
Lion Copper and Gold Corp.
Date:
Aug 14, 2023
Lion Copper and Gold Corp.
Date:
Aug 14, 2023
Lion Copper and Gold Corp.
Date:
May 15, 2023
Lion Copper and Gold Corp.
Date:
May 15, 2023
Lion Copper and Gold Corp.
Date:
May 5, 2023
Lion Copper and Gold Corp.
Date:
Mar 31, 2023
Lion Copper and Gold Corp.
Date:
Nov 29, 2022
Lion Copper and Gold Corp.
Date:
Nov 29, 2022
Lion Copper and Gold Corp.
Date:
Nov 29, 2022
Lion Copper and Gold Corp.
Date:
Nov 28, 2022
Lion Copper and Gold Corp.
Date:
Nov 28, 2022
Lion Copper and Gold Corp.
Date:
Aug 29, 2022
Lion Copper and Gold Corp.
Date:
Aug 29, 2022
Lion Copper and Gold Corp.
Date:
May 30, 2022
Lion Copper and Gold Corp.
Date:
May 30, 2022
Lion Copper and Gold Corp.
Date:
Apr 29, 2022
Lion Copper and Gold Corp.
Date:
Apr 8, 2022
Lion Copper and Gold Corp.
Date:
Nov 22, 2021
Lion Copper and Gold Corp.
Date:
Nov 22, 2021
Lion Copper and Gold Corp.
Date:
Mar 30, 2021
Lion Copper and Gold Corp.
Date:
Nov 10, 2020
Lion Copper and Gold Corp.
Date:
Nov 10, 2020
Lion Copper and Gold Corp.
Date:
Aug 14, 2020
Lion Copper and Gold Corp.
Date:
Aug 14, 2020
Lion Copper and Gold Corp.
Date:
Mar 30, 2020
Lion Copper and Gold Corp.
Date:
May 10, 2019
Lion Copper and Gold Corp.
Date:
May 10, 2019
Lion Copper and Gold Corp.
Date:
Apr 3, 2019
Lion Copper and Gold Corp.
Date:
Nov 20, 2018
Lion Copper and Gold Corp.
Date:
Aug 10, 2018
Lion Copper and Gold Corp.
Date:
Aug 10, 2018
Lion Copper and Gold Corp.
Date:
May 11, 2018
Lion Copper and Gold Corp.
Date:
May 11, 2018
Lion Copper and Gold Corp.
Date:
Mar 28, 2018
Lion Copper and Gold Corp.
Date:
Aug 11, 2017
Lion Copper and Gold Corp.
Date:
Aug 11, 2017
Lion Copper and Gold Corp.
Date:
May 12, 2017
Lion Copper and Gold Corp.
Date:
May 12, 2017
Lion Copper and Gold Corp.
Date:
Mar 31, 2017
Lion Copper and Gold Corp.
Date:
Nov 10, 2016
Lion Copper and Gold Corp.
Date:
Nov 10, 2016
Lion Copper and Gold Corp.
Date:
Aug 15, 2016
Lion Copper and Gold Corp.
Date:
Aug 15, 2016
Lion Copper and Gold Corp.
Date:
May 12, 2016
Lion Copper and Gold Corp.
Date:
May 12, 2016
Lion Copper and Gold Corp.
Date:
Nov 12, 2015
Lion Copper and Gold Corp.
Date:
Nov 12, 2015
Lion Copper and Gold Corp.
Date:
Aug 13, 2015
Lion Copper and Gold Corp.
Date:
Aug 13, 2015
Lion Copper and Gold Corp.
Date:
Nov 28, 2014
Lion Copper and Gold Corp.
Date:
Nov 28, 2014
Lion Copper and Gold Corp.
Date:
Aug 26, 2014
Lion Copper and Gold Corp.
Date:
Aug 26, 2014
Lion Copper and Gold Corp.
Date:
May 16, 2014
Lion Copper and Gold Corp.
Date:
May 16, 2014
Lion Copper and Gold Corp.
Date:
May 5, 2014
Lion Copper and Gold Corp.
Date:
Jan 7, 2014
Lion Copper and Gold Corp.
Date:
Apr 19, 2013
Lion Copper and Gold Corp.
Date:
Dec 31, 2012
Lion Copper and Gold Corp.
Date:
Apr 17, 2012
Lion Copper and Gold Corp.
Date:
Apr 17, 2012
Lion Copper and Gold Corp.
Date:
Feb 29, 2012
Lion Copper and Gold Corp.
Date:
May 3, 2011
Company Info
Address
143 S Navada Street
Yerington, NV 89447
United StatesPhone
1-775-463-9600Email
lwang@lioncg.comWebsite
https://www.lioncg.comListing date
Friday, September 20, 2024Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
411011264Reserved for Issuance:
204209910Company Officers
Steven Dischler, CEO
Lei Wang, CFO and Corporate Secretary
Dave Harvey, VP Exploration
John Banning, VP and COO
Doug Stiles, VP Sustainability and Environment
