Metaguest.AI Incorporated
Metaguest.AI Incorporated
CSE Index:
CSE CompositeCurrency:
CAD Metaguest combines Generative AI technologies for content and information with proprietary Transactional AI technology to create exceptional products and services that significantly improve the guest experience and boost sales across the entire hospitality sector.
Metaguest.AI Incorporated (METG)
0.085
0.00 (0.00%)
Metaguest.AI Incorporated (METG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
50,000
Bid Price
0.07
Ask Price
0.09
Ask Size
29,000
Volume
0
Last Price
0.085
Tick
Net Change
Prev Close
0.085
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.30
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
50,000
Bid Price
0.07
Ask Price
0.09
Ask Size
29,000
Volume
0
Last Price
0.085
Tick
Net Change
Prev Close
0.085
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.30
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 50,000 | 0.07 | 0.09 | 29,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 300,000 | 0.005 | 0.12 | 66,000 | Questrade Inc. |
| 0 | 0.00 | 0.15 | 24,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.17 | 5,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.18 | 20,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.20 | 7,000 | Questrade Inc. | |
| 0 | 0.00 | 0.20 | 5,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.22 | 5,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.235 | 5,000 | Questrade Inc. | |
| 0 | 0.00 | 0.24 | 5,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 50,000 | 0.07 | 0.09 | 29,000 | 1 |
| 1 | 300,000 | 0.005 | 0.12 | 66,000 | 1 |
| 0 | 0 | 0.00 | 0.15 | 24,000 | 1 |
| 0 | 0 | 0.00 | 0.17 | 5,000 | 1 |
| 0 | 0 | 0.00 | 0.18 | 20,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 26, 13:30 | 0.085 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 24, 15:16 | 0.09 | 0.005 | 1,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Mar 14, 13:30 | 0.09 | 0.005 | 1,000 | Scotia Capital Inc. | Anonymous | CSE |
| Mar 13, 19:26 | 0.09 | 0.005 | 25,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
| Mar 13, 13:30 | 0.09 | 0.005 | 4,000 | Scotia Capital Inc. | TD Securities Inc. | CSE |
Company Info
Address
421-7th Avenue SE
Calgary, AB T2P 4K9
CanadaPhone
647-225-4337Email
info@metaguest.aiWebsite
https://www.metaguest.aiListing date
Wednesday, September 29, 2021Transfer Agent
Alliance Trust CompanyInvestor Relations
M. MurallaEmail
Investors@metaguest.aiSEDAR Information
Filing Type
Any
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Metaguest.AI Incorporated
Date:
Dec 27, 2024
Metaguest.AI Incorporated
Date:
Sep 5, 2024
Metaguest.AI Incorporated
Date:
Aug 26, 2024
Metaguest.AI Incorporated
Date:
Jul 8, 2024
Metaguest.AI Incorporated
Date:
Apr 29, 2024
Metaguest.AI Incorporated
Date:
Apr 29, 2024
Metaguest.AI Incorporated
Date:
Apr 19, 2024
Metaguest.AI Incorporated
Date:
Mar 13, 2024
Metaguest.AI Incorporated
Date:
Jan 17, 2024
Metaguest.AI Incorporated
Date:
Nov 23, 2023
Metaguest.AI Incorporated
Date:
Jun 6, 2023
Metaguest.AI Incorporated
Date:
Apr 25, 2023
Metaguest.AI Incorporated
Date:
Apr 25, 2023
Metaguest.AI Incorporated
Date:
Nov 16, 2022
Metaguest.AI Incorporated
Date:
Oct 27, 2022
Metaguest.AI Incorporated
Date:
Jul 15, 2022
Metaguest.AI Incorporated
Date:
Jul 7, 2022
Metaguest.AI Incorporated
Date:
Jun 17, 2022
Metaguest.AI Incorporated
Date:
Mar 30, 2022
Metaguest.AI Incorporated
Date:
Mar 30, 2022
Metaguest.AI Incorporated
Date:
Sep 21, 2021
Metaguest.AI Incorporated
Date:
Jul 29, 2021
Metaguest.AI Incorporated
Date:
Jul 29, 2021
Metaguest.AI Incorporated
Date:
Jul 29, 2021
Metaguest.AI Incorporated
Date:
Jul 13, 2021
Metaguest.AI Incorporated
Date:
Jul 2, 2021
Metaguest.AI Incorporated
Date:
Apr 20, 2021
Metaguest.AI Incorporated
Date:
Mar 17, 2021
Company Info
Address
421-7th Avenue SE
Calgary, AB T2P 4K9
CanadaPhone
647-225-4337Email
info@metaguest.aiWebsite
https://www.metaguest.aiListing date
Wednesday, September 29, 2021Transfer Agent
Alliance Trust CompanyInvestor Relations
M. MurallaEmail
Investors@metaguest.aiCapitalization
Issued & Outstanding:
70626867Reserved for Issuance:
6706181Company Officers
Antonio Comparelli, CEO
Chris Carmichael, Chief Financial Officer
News Releases
05/03/2025
Metaguest Announces Debt Financing
19/12/2024
Metaguest Announces Debt Financing
Bulletins
23/10/2023
2023-1039- Name and Symbol Change - BnSellit Techology Inc. (BNSL)
le 23 octobre/October 2023
BnSellit Technology Inc. (BNSL) has announced a name and symbol change to Metaguest.AI Incorporated (METG).
Shares will begin trading under the new name and symbol and with a new CUSIP number on October 25, 2023.
Disclosure documents are available at www.thecse.com.
