Omega Pacific Resources Inc.
Omega Pacific Resources Inc.
CSE Index:
CSE CompositeCurrency:
CAD Omega Pacific Resources Inc. is a mineral exploration company focused on the development of assets containing battery, base and precious metals.
Omega Pacific Resources Inc. (OMGA)
0.145
0.00 (0.00%)
Omega Pacific Resources Inc. (OMGA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.14
Ask Price
0.15
Ask Size
14,500
Volume
500
Last Price
0.145
Tick
Net Change
Prev Close
0.145
Open
0.145
Day High
0.145
Day Low
0.145
52 Week High
0.93
52 Week Low
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.14
Ask Price
0.15
Ask Size
14,500
Volume
500
Last Price
0.145
Tick
Net Change
Prev Close
0.145
Open
0.145
Day High
0.145
Day Low
0.145
52 Week High
0.93
52 Week Low
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.14 | 0.15 | 3,500 | Anonymous |
| Independent Trading Group | 1,000 | 0.135 | 0.15 | 1,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.13 | 0.15 | 10,000 | Anonymous |
| National Bank Financial Inc. | 1,500 | 0.125 | 0.155 | 2,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.12 | 0.165 | 47,500 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.115 | 0.18 | 5,000 | National Bank Financial Inc. |
| Independent Trading Group | 2,000 | 0.11 | 0.195 | 2,500 | Anonymous |
| TD Securities Inc. | 7,000 | 0.11 | 0.21 | 2,500 | Anonymous |
| Independent Trading Group | 2,000 | 0.11 | 0.24 | 2,500 | Anonymous |
| CIBC World Markets Inc. | 5,000 | 0.11 | 0.245 | 2,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.14 | 0.15 | 14,500 | 3 |
| 1 | 1,000 | 0.135 | 0.155 | 2,000 | 1 |
| 1 | 2,000 | 0.13 | 0.165 | 47,500 | 1 |
| 1 | 1,500 | 0.125 | 0.18 | 5,000 | 1 |
| 1 | 2,000 | 0.12 | 0.195 | 2,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 13:47 | 0.145 | 0.00 | 500 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Apr 1, 13:41 | 0.145 | 0.00 | 1,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Mar 27, 19:41 | 0.125 | -0.02 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 27, 19:21 | 0.125 | -0.02 | 1,500 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 27, 18:15 | 0.125 | -0.02 | 1,000 | Independent Trading Group | Anonymous | CSE |
Company Info
Address
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
CanadaPhone
604-428-7050Fax
604-428-7052Email
info@omegapacific.caWebsite
http://www.omegapacific.caListing date
Friday, April 21, 2023Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Omega Pacific Resources Inc.
Date:
Nov 1, 2024
Omega Pacific Resources Inc.
Date:
Oct 1, 2024
Omega Pacific Resources Inc.
Date:
Oct 1, 2024
Omega Pacific Resources Inc.
Date:
Sep 27, 2024
Omega Pacific Resources Inc.
Date:
Jul 9, 2024
Omega Pacific Resources Inc.
Date:
Jun 28, 2024
Omega Pacific Resources Inc.
Date:
Jun 28, 2024
Omega Pacific Resources Inc.
Date:
May 28, 2024
Omega Pacific Resources Inc.
Date:
May 10, 2024
Omega Pacific Resources Inc.
Date:
May 9, 2024
Omega Pacific Resources Inc.
Date:
Apr 24, 2024
Omega Pacific Resources Inc.
Date:
Apr 16, 2024
Omega Pacific Resources Inc.
Date:
Mar 21, 2024
Omega Pacific Resources Inc.
Date:
Mar 21, 2024
Omega Pacific Resources Inc.
Date:
Feb 8, 2024
Omega Pacific Resources Inc.
Date:
Feb 8, 2024
Omega Pacific Resources Inc.
Date:
Feb 1, 2024
Omega Pacific Resources Inc.
Date:
Feb 1, 2024
Omega Pacific Resources Inc.
Date:
Feb 1, 2024
Omega Pacific Resources Inc.
Date:
Feb 1, 2024
Omega Pacific Resources Inc.
Date:
Sep 18, 2023
Omega Pacific Resources Inc.
Date:
Sep 18, 2023
Omega Pacific Resources Inc.
Date:
Aug 15, 2023
Omega Pacific Resources Inc.
Date:
Jun 9, 2023
Omega Pacific Resources Inc.
Date:
Jun 9, 2023
Omega Pacific Resources Inc.
Date:
Jan 19, 2023
Omega Pacific Resources Inc.
Date:
Jan 19, 2023
Omega Pacific Resources Inc.
Date:
Jan 19, 2023
Omega Pacific Resources Inc.
Date:
Jan 11, 2023
Omega Pacific Resources Inc.
Date:
Nov 7, 2022
Omega Pacific Resources Inc.
Date:
Oct 14, 2022
Omega Pacific Resources Inc.
Date:
Oct 4, 2022
Company Info
Address
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
CanadaPhone
604-428-7050Fax
604-428-7052Email
info@omegapacific.caWebsite
http://www.omegapacific.caListing date
Friday, April 21, 2023Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
34082796Reserved for Issuance:
6809370Company Officers
Jason Leikam, Chief Executive Officer
Mark Minckler, Chief Financial Officer
Bulletins
20/04/2023
2023-0420 - New Listing - Omega Pacific Resources Inc. (OMGA)
le 20 avril/April 2023
The common shares of Omega Pacific Resources Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Omega Pacific Resources Inc. is a mineral exploration company focused on the development of assets containing battery, base and precious metals.
__________________________
