Scryb Inc.
Scryb Inc.
CSE Index:
CSE CompositeCurrency:
CAD Scryb specializes in building and scaling technologies ventures in applied AI, digital health, cybersecurity, and biotech. Its portfolio includes Cybeats Technologies Corp., a leading cybersecurity company in which Scryb maintains a significant ownership stake.
Scryb Inc. (SCYB)
0.02
0.005 (33.33%)
Scryb Inc. (SCYB)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
390,000
Bid Price
0.015
Ask Price
0.02
Ask Size
516,000
Volume
397,000
Last Price
0.02
Tick
Net Change
0.005
Prev Close
0.015
Open
0.015
Day High
0.02
Day Low
0.015
52 Week High
0.035
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
390,000
Bid Price
0.015
Ask Price
0.02
Ask Size
516,000
Volume
397,000
Last Price
0.02
Tick
Net Change
0.005
Prev Close
0.015
Open
0.015
Day High
0.02
Day Low
0.015
52 Week High
0.035
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 20,000 | 0.015 | 0.02 | 60,000 | Anonymous |
| Desjardins Securities Inc. | 260,000 | 0.015 | 0.02 | 180,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 110,000 | 0.015 | 0.02 | 35,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 33,000 | 0.01 | 0.02 | 60,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 290,000 | 0.01 | 0.02 | 90,000 | TD Securities Inc. |
| National Bank Financial Inc. | 500,000 | 0.01 | 0.02 | 11,000 | Desjardins Securities Inc. |
| Anonymous | 1,000,000 | 0.01 | 0.02 | 11,000 | National Bank Financial Inc. |
| TD Securities Inc. | 500,000 | 0.01 | 0.02 | 50,000 | Scotia Capital Inc. |
| Desjardins Securities Inc. | 8,000 | 0.01 | 0.02 | 19,000 | Anonymous |
| TD Securities Inc. | 99,000 | 0.01 | 0.025 | 100,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.01 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 390,000 | 0.015 | 0.02 | 516,000 | 9 |
| 21 | 5,106,000 | 0.01 | 0.025 | 203,000 | 4 |
| 9 | 1,762,000 | 0.005 | 0.03 | 175,000 | 2 |
| 0 | 0 | 0.00 | 0.035 | 100,000 | 1 |
| 0 | 0 | 0.00 | 0.04 | 206,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.01 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 16:28 | 0.02 | 0.005 | 3,000 | Anonymous | Anonymous | CSE |
| Apr 2, 16:01 | 0.015 | 0.00 | 5,000 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 2, 16:01 | 0.015 | 0.00 | 123,000 | Anonymous | Anonymous | CSE |
| Apr 2, 16:01 | 0.015 | 0.00 | 18,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 2, 16:01 | 0.015 | 0.00 | 17,000 | Anonymous | Desjardins Securities Inc. | CSE |
Company Info
Address
65 International blvd
suite 202
Toronto, ON M9W 6L9
CanadaPhone
647-872-9982Email
jamesv@scryb.aiWebsite
http://scryb.caListing date
Monday, July 7, 2014Transfer Agent
TSX Trust CompanyEmail
info@scyb.caAuditor
Jackson and Co. LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Scryb Inc.
Date:
Feb 4, 2024
Scryb Inc.
Date:
Feb 4, 2024
Scryb Inc.
Date:
Jan 30, 2023
Scryb Inc.
Date:
Jan 30, 2023
Scryb Inc.
Date:
Jan 31, 2022
Scryb Inc.
Date:
Jan 31, 2022
Scryb Inc.
Date:
Feb 1, 2021
Scryb Inc.
Date:
Feb 1, 2021
Scryb Inc.
Date:
Oct 5, 2020
Scryb Inc.
Date:
Jan 29, 2020
Scryb Inc.
Date:
Jan 29, 2020
Scryb Inc.
Date:
Jan 29, 2019
Scryb Inc.
Date:
Jan 29, 2019
Scryb Inc.
Date:
Jan 29, 2018
Scryb Inc.
Date:
Jan 29, 2018
Scryb Inc.
Date:
Jan 30, 2017
Scryb Inc.
Date:
Jan 30, 2017
Company Info
Address
65 International blvd
suite 202
Toronto, ON M9W 6L9
CanadaPhone
647-872-9982Email
jamesv@scryb.aiWebsite
http://scryb.caListing date
Monday, July 7, 2014Transfer Agent
TSX Trust CompanyEmail
info@scyb.caAuditor
Jackson and Co. LLPCapitalization
Issued & Outstanding:
320853472Reserved for Issuance:
95457000Company Officers
James Van Staveren, CEO
Ramanjit Saini, CFO
