Safe Supply Streaming Co Ltd.
Safe Supply Streaming Co Ltd.
CSE Index:
CSE CompositeCurrency:
CAD Safe Supply Streaming Co. Ltd. investit et incube des entreprises à l’avant-garde de la troisième vague de réforme de la politique en matière de drogues. Alors que les juridictions du monde entier s’efforcent de décriminaliser, réglementer et légaliser les drogues, Safe Supply investit dans l’infrastructure nécessaire pour soutenir la transition. Du développement des installations pour analyser, fabriquer et distribuer des composés psychoactifs, à l'investissement dans la recherche et à l'exploitation du potentiel et à minimiser les dommages de ces médicaments, à la construction de l'infrastructure clinique pour garantir un accès et un traitement sûrs et responsables.
Safe Supply Streaming Co Ltd. (SPLY)
0.095
-0.015 (-13.64%)
Safe Supply Streaming Co Ltd. (SPLY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.10
Ask Price
0.105
Ask Size
5,000
Volume
17,001
Last Price
0.095
Tick
Net Change
-0.015
Prev Close
0.11
Open
0.11
Day High
0.11
Day Low
0.095
52 Week High
0.12
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.10
Ask Price
0.105
Ask Size
5,000
Volume
17,001
Last Price
0.095
Tick
Net Change
-0.015
Prev Close
0.11
Open
0.11
Day High
0.11
Day Low
0.095
52 Week High
0.12
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 2,000 | 0.10 | 0.105 | 5,000 | Raymond James Ltd. |
| TD Securities Inc. | 27,000 | 0.095 | 0.11 | 79,000 | National Bank Financial Inc. |
| Independent Trading Group | 5,000 | 0.09 | 0.11 | 2,500 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.085 | 0.12 | 10,000 | Questrade Inc. |
| Questrade Inc. | 10,000 | 0.08 | 0.125 | 6,000 | RBC Capital Markets |
| Independent Trading Group | 5,000 | 0.08 | 0.125 | 6,000 | RBC Capital Markets |
| Independent Trading Group | 2,000 | 0.075 | 0.13 | 10,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.07 | 0.13 | 48,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 5,000 | 0.07 | 0.13 | 500 | Anonymous |
| CIBC World Markets Inc. | 2,500 | 0.07 | 0.14 | 10,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.10 | 0.105 | 5,000 | 1 |
| 1 | 27,000 | 0.095 | 0.11 | 81,500 | 2 |
| 1 | 5,000 | 0.09 | 0.12 | 10,000 | 1 |
| 1 | 2,000 | 0.085 | 0.125 | 12,000 | 2 |
| 2 | 15,000 | 0.08 | 0.13 | 58,500 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 17:44 | 0.095 | -0.015 | 500 | National Bank Financial Inc. | Questrade Inc. | CSE |
| Apr 2, 17:40 | 0.095 | -0.015 | 8,500 | National Bank Financial Inc. | Questrade Inc. | CSE |
| Apr 2, 17:32 | 0.095 | -0.015 | 1,000 | Independent Trading Group | Questrade Inc. | CSE |
| Apr 2, 17:32 | 0.095 | -0.015 | 1,000 | Independent Trading Group | National Bank Financial Inc. | CSE |
| Apr 2, 17:32 | 0.10 | -0.01 | 5,000 | Independent Trading Group | National Bank Financial Inc. | CSE |
Company Info
Address
666 Burrard Street,25th Floor
Vancouver, BC V6C2X8
CanadaPhone
(416)566-3872Email
Invest@safesupplystreaming.comListing date
Monday, June 6, 2022Transfer Agent
Olympia Trust CompanySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Safe Supply Streaming Co Ltd.
Date:
Dec 2, 2024
Safe Supply Streaming Co Ltd.
Date:
Nov 1, 2024
Safe Supply Streaming Co Ltd.
Date:
Aug 27, 2024
Safe Supply Streaming Co Ltd.
Date:
Aug 27, 2024
Safe Supply Streaming Co Ltd.
Date:
May 30, 2024
Safe Supply Streaming Co Ltd.
Date:
May 30, 2024
Safe Supply Streaming Co Ltd.
Date:
Mar 5, 2024
Safe Supply Streaming Co Ltd.
Date:
Feb 29, 2024
Safe Supply Streaming Co Ltd.
Date:
Feb 29, 2024
Safe Supply Streaming Co Ltd.
Date:
Feb 1, 2024
Safe Supply Streaming Co Ltd.
Date:
Feb 1, 2024
Safe Supply Streaming Co Ltd.
Date:
Jan 29, 2024
Safe Supply Streaming Co Ltd.
Date:
Jan 29, 2024
Safe Supply Streaming Co Ltd.
Date:
Jan 22, 2024
Safe Supply Streaming Co Ltd.
Date:
Jan 22, 2024
Safe Supply Streaming Co Ltd.
Date:
Dec 20, 2023
Safe Supply Streaming Co Ltd.
Date:
Dec 19, 2023
Safe Supply Streaming Co Ltd.
Date:
Aug 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Aug 30, 2023
Safe Supply Streaming Co Ltd.
Date:
May 30, 2023
Safe Supply Streaming Co Ltd.
Date:
May 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Apr 4, 2023
Safe Supply Streaming Co Ltd.
Date:
Feb 28, 2023
Safe Supply Streaming Co Ltd.
Date:
Feb 28, 2023
Safe Supply Streaming Co Ltd.
Date:
Jan 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Jan 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Jan 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Jan 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Aug 26, 2022
Safe Supply Streaming Co Ltd.
Date:
Aug 26, 2022
Safe Supply Streaming Co Ltd.
Date:
May 30, 2022
Safe Supply Streaming Co Ltd.
Date:
May 30, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
Nov 26, 2021
Safe Supply Streaming Co Ltd.
Date:
May 31, 2021
Company Info
Address
666 Burrard Street,25th Floor
Vancouver, BC V6C2X8
CanadaPhone
(416)566-3872Email
Invest@safesupplystreaming.comListing date
Monday, June 6, 2022Transfer Agent
Olympia Trust CompanyCapitalization
Issued & Outstanding:
169025225Reserved for Issuance:
8809750Company Officers
Bill Panagiotakopoulos, CEO
Jordan Greenberg, CFO
