Nepra Foods Inc.
Nepra Foods Inc.
CSE Index:
CSE CompositeCurrency:
CAD Nepra Foods is specialty food company focused on innovative and proprietary allergen and gluten-free food ingredient technologies. The company supports food manufactures globally with formulations, ingredients and technical support for the production of the next generation of healthy, nutritious foods.
Nepra Foods Inc. (NPRA)
0.105
-0.01 (-8.70%)
Nepra Foods Inc. (NPRA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.11
Ask Price
0.115
Ask Size
47,500
Volume
38,500
Last Price
0.105
Tick
Net Change
-0.01
Prev Close
0.115
Open
0.115
Day High
0.115
Day Low
0.105
52 Week High
0.18
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
8,000
Bid Price
0.10
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.065
Tick
Net Change
Prev Close
0.065
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.11
Ask Price
0.115
Ask Size
47,500
Volume
38,500
Last Price
0.105
Tick
Net Change
-0.01
Prev Close
0.115
Open
0.115
Day High
0.115
Day Low
0.105
52 Week High
0.18
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
8,000
Bid Price
0.10
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.065
Tick
Net Change
Prev Close
0.065
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 500 | 0.11 | 0.115 | 46,500 | Questrade Inc. |
| TD Securities Inc. | 74,000 | 0.105 | 0.115 | 1,000 | Questrade Inc. |
| CIBC World Markets Inc. | 13,500 | 0.105 | 0.12 | 37,500 | RBC Capital Markets |
| TD Securities Inc. | 50,000 | 0.08 | 0.125 | 500 | Anonymous |
| TD Securities Inc. | 100,000 | 0.055 | 0.13 | 1,000 | Anonymous |
| TD Securities Inc. | 100,000 | 0.005 | 0.135 | 10,000 | Anonymous |
| 0 | 0.00 | 0.15 | 25,500 | Aviso Financial Inc. | |
| 0 | 0.00 | 0.15 | 48,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.20 | 17,500 | Desjardins Securities Inc. | |
| 0 | 0.00 | 0.20 | 5,000 | Desjardins Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 8,000 | 0.10 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.11 | 0.115 | 47,500 | 2 |
| 2 | 87,500 | 0.105 | 0.12 | 37,500 | 1 |
| 1 | 50,000 | 0.08 | 0.125 | 500 | 1 |
| 1 | 100,000 | 0.055 | 0.13 | 1,000 | 1 |
| 1 | 100,000 | 0.005 | 0.135 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 8,000 | 0.10 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 19:37 | 0.105 | -0.01 | 26,000 | TD Securities Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 16, 19:20 | 0.115 | 0.00 | 12,500 | CIBC World Markets Inc. | Questrade Inc. | CSE |
| Apr 15, 15:43 | 0.115 | 0.00 | 4,500 | CIBC World Markets Inc. | Questrade Inc. | CSE |
| Apr 15, 14:20 | 0.11 | -0.005 | 25,000 | CIBC World Markets Inc. | Questrade Inc. | CSE |
| Apr 14, 16:36 | 0.115 | 0.00 | 10,000 | CIBC World Markets Inc. | Questrade Inc. | CSE |
Company Info
Address
7025 S. Revere Parkway Suite 100
Centennial, CO 80112
United StatesPhone
720-729-8500Email
david.wood@neprafoods.comWebsite
http://www.neprafoods.comListing date
Thursday, September 16, 2021Transfer Agent
Odyssey Trust CompanyInvestor Relations
David WoodEmail
investors@neprafoods.comAuditor
DMCLSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Nepra Foods Inc.
Date:
Nov 27, 2024
Nepra Foods Inc.
Date:
Nov 27, 2024
Nepra Foods Inc.
Date:
Aug 29, 2024
Nepra Foods Inc.
Date:
Aug 29, 2024
Nepra Foods Inc.
Date:
Jun 6, 2024
Nepra Foods Inc.
Date:
May 1, 2024
Nepra Foods Inc.
Date:
May 4, 2022
Nepra Foods Inc.
Date:
May 4, 2022
Nepra Foods Inc.
Date:
Mar 24, 2022
Nepra Foods Inc.
Date:
Mar 24, 2022
Nepra Foods Inc.
Date:
Mar 24, 2022
Nepra Foods Inc.
Date:
Mar 24, 2022
Nepra Foods Inc.
Date:
Mar 11, 2022
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Aug 16, 2021
Nepra Foods Inc.
Date:
Jun 28, 2021
Company Info
Address
7025 S. Revere Parkway Suite 100
Centennial, CO 80112
United StatesPhone
720-729-8500Email
david.wood@neprafoods.comWebsite
http://www.neprafoods.comListing date
Thursday, September 16, 2021Transfer Agent
Odyssey Trust CompanyInvestor Relations
David WoodEmail
investors@neprafoods.comAuditor
DMCLCapitalization
Issued & Outstanding:
104193181Reserved for Issuance:
3713649Company Officers
William (Billy) Hogan , CEO
Chadwick White, Chief Visionary Officer
David Wood, COO, Interim CFO
Bulletins
31/03/2025
2025-0340 - Expiry - Nepra Foods Inc. - 30MARCH2025 Warrants (NPRA.WT)
Le 31 mars/March 2025
The expiry date for the Nepra Foods Inc. - 30MARCH2025 Warrants listed on March 30, 2022 was March 30, 2025.
The warrants will be halted at noon and delisted at market close today, March 31, 2025.
________________________
La date d'expiration des bons de souscription Nepra Foods Inc. - 30MARS2025 cotés le 30 mars 2022 était le 30 mars 2025.
