NanoSphere Health Sciences Inc.
NanoSphere Health Sciences Inc.
CSE Index:
NoCurrency:
CAD NanoSphere Health Sciences is a biotechnology company that has developed and is commercializing its patented NanoSphere Delivery System™, a ground breaking platform using nanotechnology for the delivery of biological agents such as cannabinoids, supplements, nutraceuticals and over-the-counter medications for the cannabis, pharmaceutical and animal health industries, and beyond. The NanoSphere Delivery System™ provides improved bioavailability, efficacy and onset of effect over traditional delivery systems, and represents one of the most important developments for advancing the non-invasive and user-friendly delivery of biological agents in over 25 years. Under the brand name “Evolve”, NanoSphere has already launched its acclaimed NanoSerum™ product for the recreational and medical cannabis markets in Colorado, and will build on that success by opening new markets for Evolve and developing and commercializing new applications for NanoSerum™.
NanoSphere Health Sciences Inc. (NSHS)
0.065
-0.005 (-7.14%)
NanoSphere Health Sciences Inc. (NSHS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
26,000
Bid Price
0.06
Ask Price
0.065
Ask Size
9,000
Volume
2,000
Last Price
0.065
Tick
Net Change
-0.005
Prev Close
0.07
Open
0.065
Day High
0.065
Day Low
0.065
52 Week High
0.175
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
26,000
Bid Price
0.06
Ask Price
0.065
Ask Size
9,000
Volume
2,000
Last Price
0.065
Tick
Net Change
-0.005
Prev Close
0.07
Open
0.065
Day High
0.065
Day Low
0.065
52 Week High
0.175
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 25,000 | 0.06 | 0.065 | 9,000 | Canaccord Capital Corporation |
| National Bank Financial Inc. | 1,000 | 0.06 | 0.08 | 2,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 10,000 | 0.05 | 0.085 | 1,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 25,000 | 0.04 | 0.095 | 1,000 | National Bank Financial Inc. |
| Anonymous | 5,000 | 0.025 | 0.095 | 1,000 | Anonymous |
| Scotia Capital Inc. | 35,000 | 0.02 | 0.10 | 1,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 50,000 | 0.015 | 0.10 | 1,000 | Anonymous |
| Anonymous | 25,000 | 0.01 | 0.10 | 1,000 | Anonymous |
| TD Securities Inc. | 190,000 | 0.005 | 0.105 | 1,000 | National Bank Financial Inc. |
| 0 | 0.00 | 0.105 | 2,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 26,000 | 0.06 | 0.065 | 9,000 | 1 |
| 1 | 10,000 | 0.05 | 0.08 | 2,000 | 1 |
| 1 | 25,000 | 0.04 | 0.085 | 1,000 | 1 |
| 1 | 5,000 | 0.025 | 0.095 | 2,000 | 2 |
| 1 | 35,000 | 0.02 | 0.10 | 3,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 16:25 | 0.065 | -0.005 | 2,000 | Anonymous | Canaccord Capital Corporation | CSE |
| Mar 27, 17:38 | 0.07 | 0.00 | 15,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 27, 17:35 | 0.07 | 0.00 | 4,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 27, 17:20 | 0.07 | 0.00 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 27, 17:20 | 0.07 | 0.00 | 10,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
c/o 430 - 605 Robson Street
Vancouver, BC V6B 5J3
CanadaPhone
604.351.3351Email
info@nanospherehealth.comWebsite
http://www.nanospherehealth.comListing date
Monday, December 4, 2017Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2024
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2024
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2024
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2024
NanoSphere Health Sciences Inc.
Date:
May 28, 2024
NanoSphere Health Sciences Inc.
Date:
May 28, 2024
NanoSphere Health Sciences Inc.
Date:
Apr 29, 2024
NanoSphere Health Sciences Inc.
Date:
Apr 29, 2024
NanoSphere Health Sciences Inc.
Date:
Apr 29, 2024
NanoSphere Health Sciences Inc.
Date:
Apr 29, 2024
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2023
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2023
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2023
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2023
NanoSphere Health Sciences Inc.
Date:
May 17, 2023
NanoSphere Health Sciences Inc.
Date:
May 17, 2023
NanoSphere Health Sciences Inc.
Date:
Apr 28, 2023
NanoSphere Health Sciences Inc.
Date:
Apr 28, 2023
NanoSphere Health Sciences Inc.
Date:
Apr 28, 2023
NanoSphere Health Sciences Inc.
Date:
Apr 28, 2023
NanoSphere Health Sciences Inc.
Date:
Nov 24, 2022
NanoSphere Health Sciences Inc.
Date:
Nov 24, 2022
NanoSphere Health Sciences Inc.
Date:
Aug 2, 2022
NanoSphere Health Sciences Inc.
Date:
Aug 2, 2022
NanoSphere Health Sciences Inc.
Date:
May 25, 2022
NanoSphere Health Sciences Inc.
Date:
May 25, 2022
NanoSphere Health Sciences Inc.
Date:
Apr 25, 2022
NanoSphere Health Sciences Inc.
Date:
Apr 25, 2022
NanoSphere Health Sciences Inc.
Date:
Apr 25, 2022
NanoSphere Health Sciences Inc.
Date:
Apr 25, 2022
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2021
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2021
NanoSphere Health Sciences Inc.
Date:
Aug 30, 2021
NanoSphere Health Sciences Inc.
Date:
Aug 30, 2021
NanoSphere Health Sciences Inc.
Date:
May 31, 2021
NanoSphere Health Sciences Inc.
Date:
May 31, 2021
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2021
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2021
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2021
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2021
NanoSphere Health Sciences Inc.
Date:
Nov 30, 2020
NanoSphere Health Sciences Inc.
Date:
Nov 30, 2020
NanoSphere Health Sciences Inc.
Date:
Aug 28, 2020
NanoSphere Health Sciences Inc.
Date:
Aug 28, 2020
NanoSphere Health Sciences Inc.
Date:
Jul 15, 2020
NanoSphere Health Sciences Inc.
Date:
Jul 15, 2020
NanoSphere Health Sciences Inc.
Date:
Jun 15, 2020
NanoSphere Health Sciences Inc.
Date:
Jun 15, 2020
NanoSphere Health Sciences Inc.
Date:
Jun 15, 2020
NanoSphere Health Sciences Inc.
Date:
Jun 15, 2020
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2019
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2019
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2019
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2019
NanoSphere Health Sciences Inc.
Date:
May 28, 2019
NanoSphere Health Sciences Inc.
Date:
May 28, 2019
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2019
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2019
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2019
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2019
NanoSphere Health Sciences Inc.
Date:
Feb 28, 2019
NanoSphere Health Sciences Inc.
Date:
Dec 24, 2018
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2018
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2018
NanoSphere Health Sciences Inc.
Date:
Oct 19, 2018
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2018
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2018
NanoSphere Health Sciences Inc.
Date:
May 30, 2018
NanoSphere Health Sciences Inc.
Date:
May 30, 2018
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2018
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2018
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2018
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2018
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2017
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2017
NanoSphere Health Sciences Inc.
Date:
Nov 27, 2017
NanoSphere Health Sciences Inc.
Date:
Nov 24, 2017
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2017
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2017
NanoSphere Health Sciences Inc.
Date:
May 30, 2017
NanoSphere Health Sciences Inc.
Date:
May 30, 2017
NanoSphere Health Sciences Inc.
Date:
May 5, 2017
NanoSphere Health Sciences Inc.
Date:
May 5, 2017
NanoSphere Health Sciences Inc.
Date:
Apr 28, 2017
NanoSphere Health Sciences Inc.
Date:
Apr 28, 2017
NanoSphere Health Sciences Inc.
Date:
Apr 28, 2017
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2016
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2016
NanoSphere Health Sciences Inc.
Date:
Sep 26, 2016
NanoSphere Health Sciences Inc.
Date:
Aug 31, 2016
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2016
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2016
NanoSphere Health Sciences Inc.
Date:
May 30, 2016
NanoSphere Health Sciences Inc.
Date:
May 30, 2016
NanoSphere Health Sciences Inc.
Date:
Apr 29, 2016
NanoSphere Health Sciences Inc.
Date:
Apr 29, 2016
NanoSphere Health Sciences Inc.
Date:
Apr 29, 2016
NanoSphere Health Sciences Inc.
Date:
Nov 30, 2015
NanoSphere Health Sciences Inc.
Date:
Nov 30, 2015
NanoSphere Health Sciences Inc.
Date:
Aug 28, 2015
NanoSphere Health Sciences Inc.
Date:
Aug 28, 2015
NanoSphere Health Sciences Inc.
Date:
Jun 5, 2015
NanoSphere Health Sciences Inc.
Date:
Jun 1, 2015
NanoSphere Health Sciences Inc.
Date:
Jun 1, 2015
NanoSphere Health Sciences Inc.
Date:
May 29, 2015
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2015
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2015
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2015
NanoSphere Health Sciences Inc.
Date:
Nov 28, 2014
NanoSphere Health Sciences Inc.
Date:
Nov 28, 2014
NanoSphere Health Sciences Inc.
Date:
Aug 28, 2014
NanoSphere Health Sciences Inc.
Date:
Aug 28, 2014
NanoSphere Health Sciences Inc.
Date:
May 28, 2014
NanoSphere Health Sciences Inc.
Date:
May 28, 2014
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2014
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2014
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2013
NanoSphere Health Sciences Inc.
Date:
Nov 29, 2013
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2013
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2013
NanoSphere Health Sciences Inc.
Date:
May 30, 2013
NanoSphere Health Sciences Inc.
Date:
May 30, 2013
NanoSphere Health Sciences Inc.
Date:
May 21, 2013
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2013
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2013
NanoSphere Health Sciences Inc.
Date:
Apr 29, 2013
NanoSphere Health Sciences Inc.
Date:
Apr 29, 2013
NanoSphere Health Sciences Inc.
Date:
Apr 29, 2013
NanoSphere Health Sciences Inc.
Date:
Nov 22, 2012
NanoSphere Health Sciences Inc.
Date:
Nov 22, 2012
NanoSphere Health Sciences Inc.
Date:
Nov 15, 2012
NanoSphere Health Sciences Inc.
Date:
Aug 28, 2012
NanoSphere Health Sciences Inc.
Date:
Aug 28, 2012
NanoSphere Health Sciences Inc.
Date:
Aug 10, 2012
NanoSphere Health Sciences Inc.
Date:
May 29, 2012
NanoSphere Health Sciences Inc.
Date:
May 29, 2012
NanoSphere Health Sciences Inc.
Date:
May 1, 2012
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2012
NanoSphere Health Sciences Inc.
Date:
Apr 30, 2012
NanoSphere Health Sciences Inc.
Date:
Nov 15, 2011
NanoSphere Health Sciences Inc.
Date:
Nov 15, 2011
NanoSphere Health Sciences Inc.
Date:
Oct 12, 2011
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2011
NanoSphere Health Sciences Inc.
Date:
Aug 29, 2011
NanoSphere Health Sciences Inc.
Date:
Jun 29, 2011
NanoSphere Health Sciences Inc.
Date:
Jun 29, 2011
NanoSphere Health Sciences Inc.
Date:
Apr 1, 2011
NanoSphere Health Sciences Inc.
Date:
Apr 1, 2011
NanoSphere Health Sciences Inc.
Date:
Apr 1, 2011
Company Info
Address
c/o 430 - 605 Robson Street
Vancouver, BC V6B 5J3
CanadaPhone
604.351.3351Email
info@nanospherehealth.comWebsite
http://www.nanospherehealth.comListing date
Monday, December 4, 2017Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
10275205Reserved for Issuance:
22148261News Releases
Bulletins
05/07/2021
2021-0702 – Consolidation - NanoSphere Health Sciences Inc. (NSHS)
le 5 juillet/July 2021
NanoSphere Health Sciences Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidation common share for every twenty (20) pre-consolidation common shares.
As a result, the outstanding shares of the company will be reduced to approximately 5,417,753 common shares.
The name and symbol will not change.
