Nevis Brands Inc.
Nevis Brands Inc.
CSE Index:
NoCurrency:
CAD Nevis innovates and develops cannabis products that have been consumed by millions of consumers across multiple markets in the United States. Led by our flagship brand Major(TM) Nevis partners with leading cannabis product manufacturers and distributors to enhance their product offerings.
Nevis Brands Inc. (NEVI)
0.06
0.00 (0.00%)
Nevis Brands Inc. (NEVI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
25,000
Bid Price
0.05
Ask Price
0.06
Ask Size
49,000
Volume
166
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.16
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
25,000
Bid Price
0.05
Ask Price
0.06
Ask Size
49,000
Volume
166
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.16
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 15,000 | 0.05 | 0.06 | 49,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 10,000 | 0.05 | 0.065 | 30,000 | Anonymous |
| Desjardins Securities Inc. | 100,000 | 0.045 | 0.065 | 8,000 | TD Securities Inc. |
| National Bank Financial Inc. | 30,000 | 0.04 | 0.07 | 10,000 | Anonymous |
| Anonymous | 20,000 | 0.025 | 0.075 | 10,000 | TD Securities Inc. |
| RBC Capital Markets | 100,000 | 0.02 | 0.08 | 38,000 | Desjardins Securities Inc. |
| 0 | 0.00 | 0.085 | 10,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.125 | 2,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.15 | 7,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.15 | 6,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 25,000 | 0.05 | 0.06 | 49,000 | 1 |
| 1 | 100,000 | 0.045 | 0.065 | 38,000 | 2 |
| 1 | 30,000 | 0.04 | 0.07 | 10,000 | 1 |
| 1 | 20,000 | 0.025 | 0.075 | 10,000 | 1 |
| 1 | 100,000 | 0.02 | 0.08 | 38,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 19:05 | 0.06 | 0.00 | 1,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Mar 28, 19:51 | 0.06 | 0.00 | 2,000 | RBC Capital Markets | Desjardins Securities Inc. | CSE |
| Mar 28, 17:18 | 0.06 | 0.00 | 20,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Mar 28, 16:53 | 0.055 | -0.005 | 1,000 | Anonymous | National Bank Financial Inc. | CSE |
| Mar 28, 16:53 | 0.055 | -0.005 | 1,000 | Anonymous | National Bank Financial Inc. | CSE |
Company Info
Address
1100-1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
(425)-380-2151Email
john@nevisbrands.comListing date
Thursday, July 6, 2023Transfer Agent
Computershare Investor Services Inc.Email
investors@nevisbrands.comSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Nevis Brands Inc.
Date:
Mar 21, 2024
Nevis Brands Inc.
Date:
Mar 21, 2024
Nevis Brands Inc.
Date:
Feb 24, 2023
Nevis Brands Inc.
Date:
Feb 24, 2023
Nevis Brands Inc.
Date:
Mar 25, 2022
Nevis Brands Inc.
Date:
Mar 25, 2022
Nevis Brands Inc.
Date:
Mar 30, 2021
Nevis Brands Inc.
Date:
Mar 30, 2021
Nevis Brands Inc.
Date:
Mar 30, 2020
Nevis Brands Inc.
Date:
Mar 30, 2020
Nevis Brands Inc.
Date:
Mar 29, 2019
Nevis Brands Inc.
Date:
Mar 29, 2019
Nevis Brands Inc.
Date:
Nov 2, 2018
Nevis Brands Inc.
Date:
Sep 12, 2018
Nevis Brands Inc.
Date:
Sep 12, 2018
Nevis Brands Inc.
Date:
Apr 2, 2018
Nevis Brands Inc.
Date:
Apr 2, 2018
Nevis Brands Inc.
Date:
Mar 22, 2017
Nevis Brands Inc.
Date:
Mar 22, 2017
Nevis Brands Inc.
Date:
Mar 24, 2016
Nevis Brands Inc.
Date:
Mar 24, 2015
Nevis Brands Inc.
Date:
Mar 28, 2014
Nevis Brands Inc.
Date:
Mar 21, 2013
Company Info
Address
1100-1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
(425)-380-2151Email
john@nevisbrands.comListing date
Thursday, July 6, 2023Transfer Agent
Computershare Investor Services Inc.Email
investors@nevisbrands.comCapitalization
Issued & Outstanding:
39412726Reserved for Issuance:
13492749Company Officers
John Kueber, CEO
Harold Forzley, CFO
Bulletins
05/07/2023
2023-0704 - New Listing - Nevis Brands Inc. (NEVI)
le 5 juillet/July 2023
The common shares of Nevis Brands Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
