TAAT Global Alternatives Inc.
TAAT Global Alternatives Inc.
CSE Index:
CSE CompositeCurrency:
CAD TAAT® develops, manufactures, and distributes alternative products in categories such as tobacco, hemp, kratom, and other emerging CPG segments. Its flagship product is a nicotine-free/tobacco-free combustible with a patent-pending base material formulation, sold in several thousand U.S. stores. With over CAD $80 million in overall gross revenue annually, TAAT®’s facilities include an operations centre in Nevada, as well as a distribution centre and multiple convenience stores in Ohio.
TAAT Global Alternatives Inc. (TAAT)
0.17
-0.04 (-19.05%)
TAAT Global Alternatives Inc. (TAAT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.19
Ask Price
0.25
Ask Size
20,500
Volume
13,500
Last Price
0.17
Tick
Net Change
-0.04
Prev Close
0.21
Open
0.20
Day High
0.205
Day Low
0.17
52 Week High
0.50
52 Week Low
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.75
Tick
Net Change
Prev Close
1.75
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.19
Ask Price
0.25
Ask Size
20,500
Volume
13,500
Last Price
0.17
Tick
Net Change
-0.04
Prev Close
0.21
Open
0.20
Day High
0.205
Day Low
0.17
52 Week High
0.50
52 Week Low
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.75
Tick
Net Change
Prev Close
1.75
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 5,000 | 0.19 | 0.25 | 5,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 6,000 | 0.18 | 0.25 | 15,500 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 500 | 0.175 | 0.26 | 5,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 8,500 | 0.17 | 0.32 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 500 | 0.17 | 17.15 | 500 | RBC Capital Markets |
| 0 | 0.00 | 20.53 | 500 | RBC Capital Markets | |
| 0 | 0.00 | 25.00 | 500 | RBC Capital Markets | |
| 0 | 0.00 | 29.00 | 500 | TD Securities Inc. | |
| 0 | 0.00 | 40.27 | 500 | RBC Capital Markets | |
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.19 | 0.25 | 20,500 | 2 |
| 1 | 6,000 | 0.18 | 0.26 | 5,000 | 1 |
| 1 | 500 | 0.175 | 0.32 | 10,000 | 1 |
| 2 | 9,000 | 0.17 | 17.15 | 500 | 1 |
| 0 | 0 | 0.00 | 20.53 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 16:55 | 0.17 | -0.04 | 3,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 7, 13:31 | 0.205 | -0.005 | 500 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Apr 7, 13:31 | 0.20 | -0.01 | 1,500 | National Bank Financial Inc. | RBC Capital Markets | CSE |
| Apr 7, 13:30 | 0.20 | -0.01 | 1,000 | BMO Nesbitt Burns Inc. | RBC Capital Markets | CSE |
| Apr 7, 13:30 | 0.20 | -0.01 | 7,000 | National Bank Financial Inc. | RBC Capital Markets | CSE |
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
hello@taatusa.comWebsite
https://taatusa.comListing date
Monday, June 22, 2020Transfer Agent
Endeavor Trust CorporationAuditor
Reliant CPASEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
TAAT Global Alternatives Inc.
Date:
Dec 6, 2024
TAAT Global Alternatives Inc.
Date:
Oct 21, 2024
TAAT Global Alternatives Inc.
Date:
Oct 1, 2024
TAAT Global Alternatives Inc.
Date:
Oct 1, 2024
TAAT Global Alternatives Inc.
Date:
Aug 19, 2024
TAAT Global Alternatives Inc.
Date:
Jul 16, 2024
TAAT Global Alternatives Inc.
Date:
Jul 16, 2024
TAAT Global Alternatives Inc.
Date:
Jun 26, 2024
TAAT Global Alternatives Inc.
Date:
Jun 26, 2024
TAAT Global Alternatives Inc.
Date:
May 30, 2024
TAAT Global Alternatives Inc.
Date:
May 30, 2024
TAAT Global Alternatives Inc.
Date:
May 30, 2024
TAAT Global Alternatives Inc.
Date:
May 30, 2024
TAAT Global Alternatives Inc.
Date:
Sep 29, 2023
TAAT Global Alternatives Inc.
Date:
Sep 29, 2023
TAAT Global Alternatives Inc.
Date:
Jun 29, 2023
TAAT Global Alternatives Inc.
Date:
Jun 29, 2023
TAAT Global Alternatives Inc.
Date:
Apr 3, 2023
TAAT Global Alternatives Inc.
Date:
Apr 3, 2023
TAAT Global Alternatives Inc.
Date:
Mar 23, 2023
TAAT Global Alternatives Inc.
Date:
Mar 23, 2023
TAAT Global Alternatives Inc.
Date:
Mar 23, 2023
TAAT Global Alternatives Inc.
Date:
Mar 23, 2023
TAAT Global Alternatives Inc.
Date:
Feb 22, 2023
TAAT Global Alternatives Inc.
Date:
Feb 14, 2023
TAAT Global Alternatives Inc.
Date:
Sep 21, 2022
TAAT Global Alternatives Inc.
Date:
Sep 21, 2022
TAAT Global Alternatives Inc.
Date:
Jun 29, 2022
TAAT Global Alternatives Inc.
Date:
Jun 29, 2022
TAAT Global Alternatives Inc.
Date:
Apr 1, 2022
TAAT Global Alternatives Inc.
Date:
Apr 1, 2022
TAAT Global Alternatives Inc.
Date:
Feb 28, 2022
TAAT Global Alternatives Inc.
Date:
Feb 28, 2022
TAAT Global Alternatives Inc.
Date:
Feb 28, 2022
TAAT Global Alternatives Inc.
Date:
Feb 28, 2022
TAAT Global Alternatives Inc.
Date:
Sep 29, 2021
TAAT Global Alternatives Inc.
Date:
Sep 29, 2021
TAAT Global Alternatives Inc.
Date:
Jun 29, 2021
TAAT Global Alternatives Inc.
Date:
Jun 29, 2021
TAAT Global Alternatives Inc.
Date:
Apr 14, 2021
TAAT Global Alternatives Inc.
Date:
Apr 14, 2021
TAAT Global Alternatives Inc.
Date:
Apr 1, 2021
TAAT Global Alternatives Inc.
Date:
Apr 1, 2021
TAAT Global Alternatives Inc.
Date:
Mar 1, 2021
TAAT Global Alternatives Inc.
Date:
Mar 1, 2021
TAAT Global Alternatives Inc.
Date:
Mar 1, 2021
TAAT Global Alternatives Inc.
Date:
Mar 1, 2021
TAAT Global Alternatives Inc.
Date:
Sep 29, 2020
TAAT Global Alternatives Inc.
Date:
Sep 29, 2020
TAAT Global Alternatives Inc.
Date:
Sep 18, 2020
TAAT Global Alternatives Inc.
Date:
Sep 15, 2020
TAAT Global Alternatives Inc.
Date:
Jun 29, 2020
TAAT Global Alternatives Inc.
Date:
Jun 29, 2020
TAAT Global Alternatives Inc.
Date:
Jun 19, 2020
TAAT Global Alternatives Inc.
Date:
Mar 30, 2020
TAAT Global Alternatives Inc.
Date:
Mar 30, 2020
TAAT Global Alternatives Inc.
Date:
Feb 28, 2020
TAAT Global Alternatives Inc.
Date:
Feb 28, 2020
TAAT Global Alternatives Inc.
Date:
Feb 28, 2020
TAAT Global Alternatives Inc.
Date:
Sep 30, 2019
TAAT Global Alternatives Inc.
Date:
Sep 30, 2019
TAAT Global Alternatives Inc.
Date:
Jun 27, 2019
TAAT Global Alternatives Inc.
Date:
Jun 27, 2019
TAAT Global Alternatives Inc.
Date:
Mar 29, 2019
TAAT Global Alternatives Inc.
Date:
Mar 29, 2019
TAAT Global Alternatives Inc.
Date:
Feb 28, 2019
TAAT Global Alternatives Inc.
Date:
Feb 28, 2019
TAAT Global Alternatives Inc.
Date:
Feb 28, 2019
TAAT Global Alternatives Inc.
Date:
Sep 18, 2018
TAAT Global Alternatives Inc.
Date:
Sep 18, 2018
TAAT Global Alternatives Inc.
Date:
Sep 11, 2018
TAAT Global Alternatives Inc.
Date:
Sep 11, 2018
TAAT Global Alternatives Inc.
Date:
Sep 11, 2018
TAAT Global Alternatives Inc.
Date:
Jul 24, 2018
TAAT Global Alternatives Inc.
Date:
Jun 29, 2018
TAAT Global Alternatives Inc.
Date:
Jun 29, 2018
TAAT Global Alternatives Inc.
Date:
Jun 1, 2018
TAAT Global Alternatives Inc.
Date:
Apr 3, 2018
TAAT Global Alternatives Inc.
Date:
Apr 3, 2018
TAAT Global Alternatives Inc.
Date:
Mar 8, 2018
TAAT Global Alternatives Inc.
Date:
Mar 8, 2018
TAAT Global Alternatives Inc.
Date:
Feb 28, 2018
TAAT Global Alternatives Inc.
Date:
Feb 28, 2018
TAAT Global Alternatives Inc.
Date:
Feb 28, 2018
TAAT Global Alternatives Inc.
Date:
Sep 26, 2017
TAAT Global Alternatives Inc.
Date:
Sep 26, 2017
TAAT Global Alternatives Inc.
Date:
Jun 30, 2017
TAAT Global Alternatives Inc.
Date:
Jun 30, 2017
TAAT Global Alternatives Inc.
Date:
Jun 29, 2017
TAAT Global Alternatives Inc.
Date:
Jun 29, 2017
TAAT Global Alternatives Inc.
Date:
May 25, 2017
TAAT Global Alternatives Inc.
Date:
Apr 3, 2017
TAAT Global Alternatives Inc.
Date:
Apr 3, 2017
TAAT Global Alternatives Inc.
Date:
Mar 1, 2017
TAAT Global Alternatives Inc.
Date:
Mar 1, 2017
TAAT Global Alternatives Inc.
Date:
Mar 1, 2017
TAAT Global Alternatives Inc.
Date:
Feb 28, 2017
TAAT Global Alternatives Inc.
Date:
Feb 28, 2017
TAAT Global Alternatives Inc.
Date:
Feb 28, 2017
TAAT Global Alternatives Inc.
Date:
Oct 6, 2016
TAAT Global Alternatives Inc.
Date:
Oct 6, 2016
TAAT Global Alternatives Inc.
Date:
Jun 29, 2016
TAAT Global Alternatives Inc.
Date:
Jun 29, 2016
TAAT Global Alternatives Inc.
Date:
Mar 23, 2016
TAAT Global Alternatives Inc.
Date:
Mar 23, 2016
TAAT Global Alternatives Inc.
Date:
Feb 25, 2016
TAAT Global Alternatives Inc.
Date:
Feb 25, 2016
TAAT Global Alternatives Inc.
Date:
Oct 23, 2015
TAAT Global Alternatives Inc.
Date:
Sep 29, 2015
TAAT Global Alternatives Inc.
Date:
Sep 29, 2015
TAAT Global Alternatives Inc.
Date:
Jun 29, 2015
TAAT Global Alternatives Inc.
Date:
Jun 29, 2015
TAAT Global Alternatives Inc.
Date:
Apr 21, 2015
TAAT Global Alternatives Inc.
Date:
Apr 1, 2015
TAAT Global Alternatives Inc.
Date:
Apr 1, 2015
TAAT Global Alternatives Inc.
Date:
Mar 3, 2015
TAAT Global Alternatives Inc.
Date:
Mar 3, 2015
TAAT Global Alternatives Inc.
Date:
Mar 3, 2015
TAAT Global Alternatives Inc.
Date:
Mar 2, 2015
TAAT Global Alternatives Inc.
Date:
Mar 2, 2015
TAAT Global Alternatives Inc.
Date:
Sep 29, 2014
TAAT Global Alternatives Inc.
Date:
Sep 29, 2014
TAAT Global Alternatives Inc.
Date:
Jun 27, 2014
TAAT Global Alternatives Inc.
Date:
Jun 27, 2014
TAAT Global Alternatives Inc.
Date:
Apr 1, 2014
TAAT Global Alternatives Inc.
Date:
Apr 1, 2014
TAAT Global Alternatives Inc.
Date:
Mar 3, 2014
TAAT Global Alternatives Inc.
Date:
Mar 3, 2014
TAAT Global Alternatives Inc.
Date:
Feb 28, 2014
TAAT Global Alternatives Inc.
Date:
Feb 28, 2014
TAAT Global Alternatives Inc.
Date:
Sep 30, 2013
TAAT Global Alternatives Inc.
Date:
Sep 30, 2013
TAAT Global Alternatives Inc.
Date:
Jul 2, 2013
TAAT Global Alternatives Inc.
Date:
Jul 2, 2013
TAAT Global Alternatives Inc.
Date:
Mar 26, 2013
TAAT Global Alternatives Inc.
Date:
Mar 26, 2013
TAAT Global Alternatives Inc.
Date:
Mar 11, 2013
TAAT Global Alternatives Inc.
Date:
Mar 11, 2013
TAAT Global Alternatives Inc.
Date:
Feb 28, 2013
TAAT Global Alternatives Inc.
Date:
Feb 28, 2013
TAAT Global Alternatives Inc.
Date:
Sep 28, 2012
TAAT Global Alternatives Inc.
Date:
Sep 28, 2012
TAAT Global Alternatives Inc.
Date:
Jun 27, 2012
TAAT Global Alternatives Inc.
Date:
Jun 27, 2012
TAAT Global Alternatives Inc.
Date:
Mar 30, 2012
TAAT Global Alternatives Inc.
Date:
Mar 30, 2012
TAAT Global Alternatives Inc.
Date:
Feb 24, 2012
TAAT Global Alternatives Inc.
Date:
Feb 24, 2012
TAAT Global Alternatives Inc.
Date:
Sep 20, 2011
TAAT Global Alternatives Inc.
Date:
Sep 20, 2011
TAAT Global Alternatives Inc.
Date:
Jul 5, 2011
TAAT Global Alternatives Inc.
Date:
Jun 23, 2011
TAAT Global Alternatives Inc.
Date:
Jun 23, 2011
TAAT Global Alternatives Inc.
Date:
Mar 31, 2011
TAAT Global Alternatives Inc.
Date:
Mar 31, 2011
TAAT Global Alternatives Inc.
Date:
Feb 28, 2011
TAAT Global Alternatives Inc.
Date:
Feb 28, 2011
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
hello@taatusa.comWebsite
https://taatusa.comListing date
Monday, June 22, 2020Transfer Agent
Endeavor Trust CorporationAuditor
Reliant CPACapitalization
Issued & Outstanding:
33992034Reserved for Issuance:
1562166Company Officers
Joel Dumaresq, Chief Financial Officer and Corporate Secretary
Michael Saxon, Chief Executive Officer
Bulletins
18/07/2024
2024-0719 - Reinstatement - TAAT Global Alternatives Inc. (TAAT)
le 18 juillet/July 2024
Effective immediately, TAAT Global Alternatives Inc. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Avec effet immédiat, TAAT Global Alternatives Inc. sera réintégrée à la négociation.
La Société a rectifié la situation qui a donné lieu à la suspension.
