Core Assets Corp.
Core Assets Corp.
CSE Index:
CSE CompositeCurrency:
CAD The principal business carried on and intended to be carried on by the Issuer is the exploration of mineral resources on the Issuer’s principal property, being the Blue Property, which is in the exploration stage. The Blue Property consists of two contiguous mineral claims that cover an area of approximately 1,126.49 ha located in northwestern British Columbia 48 km southwest of the community of Atlin.
Core Assets Corp. (CC)
0.035
0.005 (16.67%)
Core Assets Corp. (CC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
553,000
Bid Price
0.03
Ask Price
0.035
Ask Size
51,000
Volume
1,057
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.035
Day High
0.035
Day Low
0.035
52 Week High
0.16
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
553,000
Bid Price
0.03
Ask Price
0.035
Ask Size
51,000
Volume
1,057
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.035
Day High
0.035
Day Low
0.035
52 Week High
0.16
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 70,000 | 0.03 | 0.035 | 49,000 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 2,000 | 0.03 | 0.035 | 2,000 | TD Securities Inc. |
| Anonymous | 1,000 | 0.03 | 0.04 | 653,000 | Canaccord Capital Corporation |
| Desjardins Securities Inc. | 67,000 | 0.03 | 0.04 | 48,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 42,000 | 0.03 | 0.04 | 47,000 | TD Securities Inc. |
| National Bank Financial Inc. | 20,000 | 0.03 | 0.04 | 9,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 23,000 | 0.03 | 0.04 | 24,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 65,000 | 0.03 | 0.04 | 16,000 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 75,000 | 0.03 | 0.045 | 60,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.03 | 0.05 | 25,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 18 | 553,000 | 0.03 | 0.035 | 51,000 | 2 |
| 7 | 443,000 | 0.025 | 0.04 | 797,000 | 6 |
| 6 | 804,000 | 0.02 | 0.045 | 60,000 | 1 |
| 1 | 133,000 | 0.015 | 0.05 | 87,000 | 4 |
| 3 | 1,200,000 | 0.01 | 0.055 | 95,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 16:37 | 0.035 | 0.00 | 1,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 1, 18:10 | 0.03 | -0.005 | 50,000 | BMO Nesbitt Burns Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 1, 15:18 | 0.035 | 0.00 | 2,000 | National Bank Financial Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 31, 19:58 | 0.04 | 0.005 | 23,000 | Anonymous | Canaccord Capital Corporation | CSE |
| Mar 31, 19:06 | 0.04 | 0.005 | 95,000 | Anonymous | Canaccord Capital Corporation | CSE |
Company Info
Address
1450, 789 West Pender St.
Vancouver, BC V6C 1H2
CanadaPhone
604-681-1568Fax
604-681-8240Email
info@coreassetscorp.comWebsite
http://www.coreassetscorp.comListing date
Monday, July 27, 2020Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Core Assets Corp.
Date:
Jan 26, 2024
Core Assets Corp.
Date:
Jan 27, 2023
Core Assets Corp.
Date:
Jan 12, 2022
Core Assets Corp.
Date:
Feb 2, 2021
Core Assets Corp.
Date:
Sep 26, 2019
Company Info
Address
1450, 789 West Pender St.
Vancouver, BC V6C 1H2
CanadaPhone
604-681-1568Fax
604-681-8240Email
info@coreassetscorp.comWebsite
http://www.coreassetscorp.comListing date
Monday, July 27, 2020Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
127105689Reserved for Issuance:
40254246Company Officers
Jody Bellefleur, CFO
Nicholas Rodway, President and Chief Executive Officer
Bulletins
23/07/2020
2020-0724 – New Listing - Core Assets Corp. (CC)
le 23 juillet/July 2020
The common shares of Core Assets Corp., have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
