Critical One Energy Inc.
Critical One Energy Inc.
Listing Exchange:
CSEStatus:
ActiveIndustry:
MiningSymbol:
CRTLAssociated Securities:
Madison Metals Inc. 26JAN2023 WarrantsCSE Index:
CSE CompositeCurrency:
CAD Critical One Energy Inc. is green energy resource company with experienced management having particular expertise in the uranium mining industry. Our corporate objective is to build value by advancing Rossing type deposits identified in Canada and Namibia by utilizing cutting edge technology and modern strategies.
Critical One Energy Inc. (CRTL)
0.18
-0.07 (-28.00%)
Critical One Energy Inc. (CRTL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
20,500
Bid Price
0.17
Ask Price
0.265
Ask Size
5,000
Volume
82,136
Last Price
0.18
Tick
Net Change
-0.07
Prev Close
0.25
Open
0.22
Day High
0.24
Day Low
0.18
52 Week High
0.42
52 Week Low
0.1275
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.30
Tick
Net Change
Prev Close
0.30
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,500
Bid Price
0.17
Ask Price
0.265
Ask Size
5,000
Volume
82,136
Last Price
0.18
Tick
Net Change
-0.07
Prev Close
0.25
Open
0.22
Day High
0.24
Day Low
0.18
52 Week High
0.42
52 Week Low
0.1275
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.30
Tick
Net Change
Prev Close
0.30
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Fidelity Clearing Canada ULC | 20,000 | 0.17 | 0.265 | 5,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 500 | 0.17 | 0.275 | 7,500 | RBC Capital Markets |
| Anonymous | 10,000 | 0.15 | 0.275 | 7,500 | RBC Capital Markets |
| Anonymous | 15,000 | 0.13 | 0.285 | 10,000 | TD Securities Inc. |
| Fidelity Clearing Canada ULC | 10,000 | 0.12 | 0.29 | 7,000 | Anonymous |
| Fidelity Clearing Canada ULC | 15,000 | 0.11 | 0.30 | 40,000 | RBC Capital Markets |
| Anonymous | 50,000 | 0.10 | 0.30 | 2,500 | CIBC World Markets Inc. |
| 0 | 0.00 | 0.31 | 10,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.33 | 5,000 | Anonymous | |
| 0 | 0.00 | 0.345 | 6,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 20,500 | 0.17 | 0.265 | 5,000 | 1 |
| 1 | 10,000 | 0.15 | 0.275 | 15,000 | 2 |
| 1 | 15,000 | 0.13 | 0.285 | 10,000 | 1 |
| 1 | 10,000 | 0.12 | 0.29 | 7,000 | 1 |
| 1 | 15,000 | 0.11 | 0.30 | 42,500 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 19:57 | 0.18 | 0.00 | 11,500 | RBC Capital Markets | RBC Capital Markets | CSE |
| Apr 3, 19:57 | 0.185 | 0.005 | 1,000 | National Bank Financial Inc. | RBC Capital Markets | CSE |
| Apr 3, 19:56 | 0.19 | 0.01 | 4,500 | BMO Nesbitt Burns Inc. | RBC Capital Markets | CSE |
| Apr 3, 19:56 | 0.19 | 0.01 | 500 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
| Apr 3, 19:56 | 0.21 | 0.03 | 7,000 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
Company Info
Address
82 Richmond Street East,
4th Floor
Toronto, ON M5C 1P1
CanadaPhone
(416) 489-0092Email
ir@madisonmetals.caWebsite
https://madisonmetals.ca/Listing date
Friday, May 13, 2022Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Critical One Energy Inc.
Date:
Apr 23, 2024
Critical One Energy Inc.
Date:
Apr 3, 2024
Critical One Energy Inc.
Date:
Apr 1, 2024
Critical One Energy Inc.
Date:
Apr 1, 2024
Critical One Energy Inc.
Date:
Dec 21, 2023
Critical One Energy Inc.
Date:
Mar 30, 2023
Critical One Energy Inc.
Date:
Mar 30, 2023
Critical One Energy Inc.
Date:
Aug 5, 2022
Critical One Energy Inc.
Date:
Apr 7, 2021
Critical One Energy Inc.
Date:
May 6, 2020
Company Info
Address
82 Richmond Street East,
4th Floor
Toronto, ON M5C 1P1
CanadaPhone
(416) 489-0092Email
ir@madisonmetals.caWebsite
https://madisonmetals.ca/Listing date
Friday, May 13, 2022Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
27869817Reserved for Issuance:
4511737Bulletins
18/12/2024
2024-1228 – Name and Symbol Change - Madison Metals Inc. (GREN)
le 18 décembre/December 2024
Madison Metals Inc. (GREN) has announced a name and symbol change to Critical One Energy Inc. (CRTL).
Shares will begin trading under the new name and symbol and with a new CUSIP number on December 23, 2024.
Disclosure documents are available at www.thecse.com.
