Critical Reagent Processing Corp.
Critical Reagent Processing Corp.
CSE Index:
NoCurrency:
CAD The Issuer is an exploration-stage junior mineral exploration company currently engaged in the identification, acquisition and exploration of mineral properties in Australia. The Beatons River Property, which forms part of one of seven tenements under the Pilbara Gold Properties, is the Issuer's material property.
Critical Reagent Processing Corp. (CRPC)
0.07
-0.01 (-12.50%)
Critical Reagent Processing Corp. (CRPC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
3,000
Bid Price
0.07
Ask Price
0.09
Ask Size
23,000
Volume
7,000
Last Price
0.07
Tick
Net Change
-0.01
Prev Close
0.08
Open
0.07
Day High
0.07
Day Low
0.07
52 Week High
0.145
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
250,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.15
Tick
Net Change
Prev Close
0.15
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
3,000
Bid Price
0.07
Ask Price
0.09
Ask Size
23,000
Volume
7,000
Last Price
0.07
Tick
Net Change
-0.01
Prev Close
0.08
Open
0.07
Day High
0.07
Day Low
0.07
52 Week High
0.145
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
250,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.15
Tick
Net Change
Prev Close
0.15
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 3,000 | 0.07 | 0.09 | 15,000 | Anonymous |
| Anonymous | 50,000 | 0.065 | 0.09 | 5,000 | Anonymous |
| TD Securities Inc. | 50,000 | 0.06 | 0.09 | 3,000 | TD Securities Inc. |
| RBC Capital Markets | 25,000 | 0.06 | 0.095 | 10,000 | Anonymous |
| TD Securities Inc. | 15,000 | 0.055 | 0.10 | 10,000 | Anonymous |
| Anonymous | 100,000 | 0.055 | 0.105 | 5,000 | Anonymous |
| Anonymous | 1,000 | 0.03 | 0.105 | 4,000 | Anonymous |
| Anonymous | 10,000 | 0.03 | 0.11 | 15,000 | Anonymous |
| Anonymous | 1,000 | 0.02 | 0.115 | 10,000 | Anonymous |
| Anonymous | 1,000 | 0.01 | 0.12 | 10,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 250,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 3,000 | 0.07 | 0.09 | 23,000 | 3 |
| 1 | 50,000 | 0.065 | 0.095 | 10,000 | 1 |
| 2 | 75,000 | 0.06 | 0.10 | 10,000 | 1 |
| 2 | 115,000 | 0.055 | 0.105 | 9,000 | 2 |
| 2 | 11,000 | 0.03 | 0.11 | 15,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 250,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 14:50 | 0.07 | -0.01 | 7,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 1, 14:43 | 0.08 | 0.00 | 5,000 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Apr 1, 13:42 | 0.08 | 0.00 | 14,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Mar 31, 19:24 | 0.08 | 0.00 | 6,000 | Anonymous | TD Securities Inc. | CSE |
| Mar 31, 19:23 | 0.085 | 0.005 | 10,000 | Scotia Capital Inc. | TD Securities Inc. | CSE |
Company Info
Address
Suite 400 - 1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaPhone
604-908-3095Fax
604-737-1140Email
Chris@cherryconsulting.caWebsite
http://www.crpc-corp.comListing date
Friday, October 13, 2017Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Critical Reagent Processing Corp.
Date:
Feb 28, 2025
Critical Reagent Processing Corp.
Date:
Feb 28, 2025
Critical Reagent Processing Corp.
Date:
Nov 22, 2024
Critical Reagent Processing Corp.
Date:
Nov 22, 2024
Critical Reagent Processing Corp.
Date:
Oct 28, 2024
Critical Reagent Processing Corp.
Date:
Oct 28, 2024
Critical Reagent Processing Corp.
Date:
Oct 28, 2024
Critical Reagent Processing Corp.
Date:
Oct 28, 2024
Critical Reagent Processing Corp.
Date:
May 21, 2024
Critical Reagent Processing Corp.
Date:
May 21, 2024
Critical Reagent Processing Corp.
Date:
Feb 29, 2024
Critical Reagent Processing Corp.
Date:
Feb 29, 2024
Critical Reagent Processing Corp.
Date:
Jan 8, 2024
Critical Reagent Processing Corp.
Date:
Nov 28, 2023
Critical Reagent Processing Corp.
Date:
Nov 28, 2023
Critical Reagent Processing Corp.
Date:
Oct 30, 2023
Critical Reagent Processing Corp.
Date:
Oct 30, 2023
Critical Reagent Processing Corp.
Date:
Oct 30, 2023
Critical Reagent Processing Corp.
Date:
Oct 30, 2023
Critical Reagent Processing Corp.
Date:
May 29, 2023
Critical Reagent Processing Corp.
Date:
May 29, 2023
Critical Reagent Processing Corp.
Date:
Mar 1, 2023
Critical Reagent Processing Corp.
Date:
Mar 1, 2023
Critical Reagent Processing Corp.
Date:
Dec 13, 2022
Critical Reagent Processing Corp.
Date:
Nov 23, 2022
Critical Reagent Processing Corp.
Date:
Nov 23, 2022
Critical Reagent Processing Corp.
Date:
Oct 28, 2022
Critical Reagent Processing Corp.
Date:
Oct 28, 2022
Critical Reagent Processing Corp.
Date:
Oct 28, 2022
Critical Reagent Processing Corp.
Date:
Oct 28, 2022
Critical Reagent Processing Corp.
Date:
May 27, 2022
Critical Reagent Processing Corp.
Date:
May 27, 2022
Critical Reagent Processing Corp.
Date:
Apr 11, 2022
Critical Reagent Processing Corp.
Date:
Apr 4, 2022
Critical Reagent Processing Corp.
Date:
Feb 28, 2022
Critical Reagent Processing Corp.
Date:
Feb 28, 2022
Critical Reagent Processing Corp.
Date:
Nov 29, 2021
Critical Reagent Processing Corp.
Date:
Nov 29, 2021
Critical Reagent Processing Corp.
Date:
Nov 26, 2021
Critical Reagent Processing Corp.
Date:
Oct 29, 2021
Critical Reagent Processing Corp.
Date:
Oct 28, 2021
Critical Reagent Processing Corp.
Date:
Oct 28, 2021
Critical Reagent Processing Corp.
Date:
Oct 28, 2021
Critical Reagent Processing Corp.
Date:
Oct 28, 2021
Critical Reagent Processing Corp.
Date:
May 31, 2021
Critical Reagent Processing Corp.
Date:
May 31, 2021
Critical Reagent Processing Corp.
Date:
Feb 24, 2021
Critical Reagent Processing Corp.
Date:
Feb 24, 2021
Critical Reagent Processing Corp.
Date:
Nov 30, 2020
Critical Reagent Processing Corp.
Date:
Nov 30, 2020
Critical Reagent Processing Corp.
Date:
Sep 30, 2020
Critical Reagent Processing Corp.
Date:
Sep 30, 2020
Critical Reagent Processing Corp.
Date:
Sep 21, 2020
Critical Reagent Processing Corp.
Date:
Sep 21, 2020
Critical Reagent Processing Corp.
Date:
Sep 21, 2020
Critical Reagent Processing Corp.
Date:
Sep 21, 2020
Critical Reagent Processing Corp.
Date:
Aug 26, 2020
Critical Reagent Processing Corp.
Date:
Jun 22, 2020
Critical Reagent Processing Corp.
Date:
May 28, 2020
Critical Reagent Processing Corp.
Date:
May 28, 2020
Critical Reagent Processing Corp.
Date:
Feb 5, 2020
Critical Reagent Processing Corp.
Date:
Feb 5, 2020
Critical Reagent Processing Corp.
Date:
Nov 26, 2019
Critical Reagent Processing Corp.
Date:
Nov 26, 2019
Critical Reagent Processing Corp.
Date:
Aug 20, 2019
Critical Reagent Processing Corp.
Date:
Aug 20, 2019
Critical Reagent Processing Corp.
Date:
Aug 20, 2019
Critical Reagent Processing Corp.
Date:
Aug 20, 2019
Critical Reagent Processing Corp.
Date:
Aug 14, 2019
Critical Reagent Processing Corp.
Date:
May 30, 2019
Critical Reagent Processing Corp.
Date:
May 30, 2019
Critical Reagent Processing Corp.
Date:
Mar 1, 2019
Critical Reagent Processing Corp.
Date:
Mar 1, 2019
Critical Reagent Processing Corp.
Date:
Nov 29, 2018
Critical Reagent Processing Corp.
Date:
Nov 29, 2018
Critical Reagent Processing Corp.
Date:
Oct 29, 2018
Critical Reagent Processing Corp.
Date:
Oct 29, 2018
Critical Reagent Processing Corp.
Date:
Oct 29, 2018
Critical Reagent Processing Corp.
Date:
Oct 29, 2018
Critical Reagent Processing Corp.
Date:
May 30, 2018
Critical Reagent Processing Corp.
Date:
May 30, 2018
Critical Reagent Processing Corp.
Date:
Feb 21, 2018
Critical Reagent Processing Corp.
Date:
Feb 21, 2018
Critical Reagent Processing Corp.
Date:
Jan 19, 2018
Critical Reagent Processing Corp.
Date:
Nov 22, 2017
Critical Reagent Processing Corp.
Date:
Nov 22, 2017
Critical Reagent Processing Corp.
Date:
Sep 29, 2017
Critical Reagent Processing Corp.
Date:
Sep 1, 2017
Critical Reagent Processing Corp.
Date:
Jun 1, 2017
Critical Reagent Processing Corp.
Date:
May 12, 2017
Critical Reagent Processing Corp.
Date:
May 12, 2017
Company Info
Address
Suite 400 - 1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaPhone
604-908-3095Fax
604-737-1140Email
Chris@cherryconsulting.caWebsite
http://www.crpc-corp.comListing date
Friday, October 13, 2017Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
7032298Reserved for Issuance:
0Bulletins
18/03/2025
2025-0318 - Consolidation - Critical Reagent Processing Corp. (CRPC)
Le 18 mars/March 2025
Critical Reagent Processing Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the number of outstanding shares will be reduced to approximately 7,032,306 common shares.
The name and symbol will not change.
