Hercules Resources Corp.
Hercules Resources Corp.
CSE Index:
NoCurrency:
CAD Hercules Resources Corp. is a mineral exploration company involved in the identification, acquisition and exploration of mineral properties located in Ecuador and around the Globe. The Company's principal mineral property is the P3 Los Tres located in Ponce Enruiqez mining district in Ecuador.
Hercules Resources Corp. (HERC)
0.20
-0.02 (-9.09%)
Hercules Resources Corp. (HERC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
7,000
Bid Price
0.20
Ask Price
0.23
Ask Size
500
Volume
509
Last Price
0.20
Tick
Net Change
-0.02
Prev Close
0.22
Open
0.20
Day High
0.20
Day Low
0.20
52 Week High
0.35
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.20
Tick
Net Change
Prev Close
0.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
7,000
Bid Price
0.20
Ask Price
0.23
Ask Size
500
Volume
509
Last Price
0.20
Tick
Net Change
-0.02
Prev Close
0.22
Open
0.20
Day High
0.20
Day Low
0.20
52 Week High
0.35
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.20
Tick
Net Change
Prev Close
0.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 7,000 | 0.20 | 0.23 | 500 | Anonymous |
| Anonymous | 500 | 0.19 | 0.25 | 500 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.17 | 0.27 | 500 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.16 | 0.30 | 500 | Anonymous |
| Anonymous | 10,000 | 0.16 | 0.35 | 500 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.13 | 0.49 | 5,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 20,000 | 0.12 | 0.50 | 500 | Anonymous |
| W.D. Latimer Co. Limited | 2,000 | 0.11 | 0.69 | 5,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 30,000 | 0.10 | 0.95 | 5,000 | CIBC World Markets Inc. |
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 7,000 | 0.20 | 0.23 | 500 | 1 |
| 1 | 500 | 0.19 | 0.25 | 500 | 1 |
| 1 | 1,000 | 0.17 | 0.27 | 500 | 1 |
| 2 | 11,000 | 0.16 | 0.30 | 500 | 1 |
| 1 | 1,000 | 0.13 | 0.35 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 14:45 | 0.20 | -0.02 | 500 | W.D. Latimer Co. Limited | RBC Capital Markets | CSE |
| Apr 10, 14:17 | 0.22 | 0.00 | 3,500 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 7, 16:53 | 0.22 | 0.00 | 500 | TD Securities Inc. | Virtu Canada Corp. | CSE |
| Mar 31, 18:05 | 0.21 | -0.01 | 1,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Mar 28, 13:57 | 0.23 | 0.01 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Company Info
Address
820,1130 West Pender Street West
Vancouver, BC V6E 4A4
CanadaPhone
888-791-4653Email
ceo@herculesresourcescorp.comWebsite
https://www.herculesresourcescorp.comListing date
Friday, January 27, 2023Transfer Agent
Odyssey Trust CompanyAuditor
DMCLSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hercules Resources Corp.
Date:
Apr 26, 2024
Hercules Resources Corp.
Date:
Mar 25, 2024
Hercules Resources Corp.
Date:
Jan 29, 2024
Hercules Resources Corp.
Date:
Jan 29, 2024
Hercules Resources Corp.
Date:
Jan 19, 2024
Hercules Resources Corp.
Date:
Oct 12, 2023
Hercules Resources Corp.
Date:
Sep 27, 2023
Hercules Resources Corp.
Date:
Aug 22, 2023
Hercules Resources Corp.
Date:
Jan 30, 2023
Hercules Resources Corp.
Date:
Sep 26, 2022
Company Info
Address
820,1130 West Pender Street West
Vancouver, BC V6E 4A4
CanadaPhone
888-791-4653Email
ceo@herculesresourcescorp.comWebsite
https://www.herculesresourcescorp.comListing date
Friday, January 27, 2023Transfer Agent
Odyssey Trust CompanyAuditor
DMCLCapitalization
Issued & Outstanding:
2665562Reserved for Issuance:
886732Company Officers
Michael Smith, CEO
Tyler Friesen , CFO
News Releases
21/01/2025
Hercules Announces Share Consolidation
07/01/2025
Hercules Resources Corp - News Release
Bulletins
21/01/2025
2025-0113 - Consolidation - Hercules Resources Corp. (HERC)
Le 21 janvier/January 2025
Hercules Resources Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company have been reduced to approximately 2,665,652 common shares.
The name and symbol will not change.
