Inflection Resources Ltd.
Inflection Resources Ltd.
CSE Index:
CSE CompositeCurrency:
CAD Inflection Resources Ltd. is focused on the exploration and discovery of gold and copper deposits in Eastern Australia. Inflection is comprised of a highly accomplished team of explorationists and capital market experts with extensive global experience. Inflection has a large portfolio of exploration licenses and applications in New South Wales Australia, totaling in excess of 600,000 hectares.
Inflection Resources Ltd. (AUCU)
0.28
0.005 (1.82%)
Inflection Resources Ltd. (AUCU)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.27
Ask Price
0.28
Ask Size
500
Volume
10,668
Last Price
0.28
Tick
Net Change
0.005
Prev Close
0.275
Open
0.26
Day High
0.28
Day Low
0.26
52 Week High
0.52
52 Week Low
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.25
Tick
Net Change
Prev Close
0.25
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.27
Ask Price
0.28
Ask Size
500
Volume
10,668
Last Price
0.28
Tick
Net Change
0.005
Prev Close
0.275
Open
0.26
Day High
0.28
Day Low
0.26
52 Week High
0.52
52 Week Low
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.25
Tick
Net Change
Prev Close
0.25
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 500 | 0.27 | 0.28 | 500 | Anonymous |
| TD Securities Inc. | 1,500 | 0.27 | 0.29 | 26,000 | Aviso Financial Inc. |
| Anonymous | 500 | 0.265 | 0.30 | 500 | Canaccord Capital Corporation |
| Anonymous | 1,000 | 0.26 | 0.30 | 12,000 | TD Securities Inc. |
| Anonymous | 10,000 | 0.255 | 0.30 | 10,000 | Anonymous |
| Anonymous | 2,000 | 0.255 | 0.31 | 40,000 | Aviso Financial Inc. |
| TD Securities Inc. | 40,000 | 0.25 | 0.36 | 10,000 | Haywood Securities Inc. |
| Anonymous | 1,000 | 0.24 | 0.385 | 15,000 | TD Securities Inc. |
| Anonymous | 2,000 | 0.235 | 0.43 | 21,500 | Anonymous |
| National Bank Financial Inc. | 10,000 | 0.225 | 0.48 | 25,000 | Odlum Brown Limited |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 2,000 | 0.27 | 0.28 | 500 | 1 |
| 1 | 500 | 0.265 | 0.29 | 26,000 | 1 |
| 1 | 1,000 | 0.26 | 0.30 | 22,500 | 3 |
| 2 | 12,000 | 0.255 | 0.31 | 40,000 | 1 |
| 1 | 40,000 | 0.25 | 0.36 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 17:30 | 0.28 | 0.00 | 500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 22, 17:30 | 0.28 | 0.00 | 1,500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 22, 17:30 | 0.27 | -0.01 | 500 | National Bank Financial Inc. | Interactive Brokers Canada Inc. | CSE |
| Apr 22, 17:30 | 0.27 | -0.01 | 1,000 | Anonymous | Interactive Brokers Canada Inc. | CSE |
| Apr 22, 14:39 | 0.26 | -0.02 | 1,500 | Anonymous | RBC Capital Markets | CSE |
Company Info
Address
1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaPhone
604-681-9100Fax
604-681-9101Email
info@inflectionresources.comWebsite
http://www.inflectionresources.comListing date
Thursday, July 16, 2020Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Inflection Resources Ltd.
Date:
Jan 30, 2024
Inflection Resources Ltd.
Date:
Jan 30, 2024
Inflection Resources Ltd.
Date:
Aug 22, 2023
Inflection Resources Ltd.
Date:
Jan 30, 2023
Inflection Resources Ltd.
Date:
Jan 30, 2023
Inflection Resources Ltd.
Date:
Aug 16, 2022
Inflection Resources Ltd.
Date:
Aug 15, 2022
Inflection Resources Ltd.
Date:
Jan 28, 2022
Inflection Resources Ltd.
Date:
Jan 28, 2022
Inflection Resources Ltd.
Date:
May 20, 2021
Inflection Resources Ltd.
Date:
Mar 29, 2021
Inflection Resources Ltd.
Date:
Jan 28, 2021
Inflection Resources Ltd.
Date:
Jan 28, 2021
Inflection Resources Ltd.
Date:
Jun 12, 2020
Inflection Resources Ltd.
Date:
Jun 12, 2020
Inflection Resources Ltd.
Date:
Jun 12, 2020
Inflection Resources Ltd.
Date:
Jun 12, 2020
Inflection Resources Ltd.
Date:
Apr 28, 2020
Inflection Resources Ltd.
Date:
Apr 28, 2020
Inflection Resources Ltd.
Date:
Feb 10, 2020
Inflection Resources Ltd.
Date:
Dec 27, 2019
Company Info
Address
1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaPhone
604-681-9100Fax
604-681-9101Email
info@inflectionresources.comWebsite
http://www.inflectionresources.comListing date
Thursday, July 16, 2020Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
112458569Reserved for Issuance:
6825000Company Officers
Alistair Waddell, President and Chief Executive Officer
Wendell Zerb, Chairman
Philip Yee, Chief Financial Officer
Sandra Wong, Corporate Secretary
Douglas Menzies, VP Exploration
Bulletins
28/07/2020
2020-0728 - Appointment of Market Maker - Inflection Resources Ltd. (AUCU)
July 28, 2020
Effective Thursday, July 30, 2020, W.D. Latimer Co. Limited will be responsible for the Guaranteed Fill volume and automatic execution of odd lots for the symbol below.
Market Maker: W.D. Latimer Co. Limited
Dealer number: 036
Symbol: AUCU
Quick Link:
Market Marker Assignments
For questions about the eligibility requirements for Market Makers, or order entry on a Market Maker securities, please contact:
CSE Filings
