Kingsview Minerals Ltd.
Kingsview Minerals Ltd.
CSE Index:
NoCurrency:
CAD Kingsview Minerals is a mineral exploration company that is looking for new projects.
Kingsview Minerals Ltd. (KVM)
0.17
0.01 (6.25%)
Kingsview Minerals Ltd. (KVM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
3,500
Bid Price
0.125
Ask Price
0.17
Ask Size
27,500
Volume
19,848
Last Price
0.17
Tick
Net Change
0.01
Prev Close
0.16
Open
0.16
Day High
0.17
Day Low
0.16
52 Week High
0.17
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
80,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
3,500
Bid Price
0.125
Ask Price
0.17
Ask Size
27,500
Volume
19,848
Last Price
0.17
Tick
Net Change
0.01
Prev Close
0.16
Open
0.16
Day High
0.17
Day Low
0.16
52 Week High
0.17
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
80,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Leede Jones Gable | 3,500 | 0.125 | 0.17 | 27,500 | Anonymous |
| Anonymous | 15,000 | 0.12 | 0.20 | 10,000 | TD Securities Inc. |
| Anonymous | 20,000 | 0.115 | 0.20 | 5,000 | TD Securities Inc. |
| Leede Jones Gable | 3,500 | 0.11 | 0.34 | 1,500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.11 | 0.00 | 0 | |
| Anonymous | 14,000 | 0.105 | 0.00 | 0 | |
| TD Securities Inc. | 10,000 | 0.105 | 0.00 | 0 | |
| RBC Capital Markets | 93,500 | 0.10 | 0.00 | 0 | |
| Leede Jones Gable | 5,000 | 0.085 | 0.00 | 0 | |
| BMO Nesbitt Burns Inc. | 10,000 | 0.085 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 80,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 3,500 | 0.125 | 0.17 | 27,500 | 1 |
| 1 | 15,000 | 0.12 | 0.20 | 15,000 | 2 |
| 1 | 20,000 | 0.115 | 0.34 | 1,500 | 1 |
| 2 | 13,500 | 0.11 | 0.00 | 0 | 0 |
| 2 | 24,000 | 0.105 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 80,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:07 | 0.17 | 0.01 | 500 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 11, 16:44 | 0.17 | 0.01 | 500 | RBC Capital Markets | Anonymous | CSE |
| Apr 11, 16:00 | 0.17 | 0.01 | 500 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 11, 13:30 | 0.16 | 0.00 | 500 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 11, 13:30 | 0.16 | 0.00 | 17,500 | Virtu Canada Corp. | Anonymous | CSE |
Company Info
Address
401 Bay St.
Suite 2702
Toronto, ON M5H 2Y4
CanadaPhone
416-862-7003Email
investors@kingsviewminerals.caWebsite
https://www.kingsviewminerals.caListing date
Thursday, February 24, 2022Transfer Agent
Integral Transfer Agency Shareholder ServicesEmail
investors@kingsviewminerals.caAuditor
Clearhouse LLPSEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Kingsview Minerals Ltd.
Date:
Apr 2, 2024
Kingsview Minerals Ltd.
Date:
Mar 28, 2023
Kingsview Minerals Ltd.
Date:
Dec 1, 2021
Kingsview Minerals Ltd.
Date:
Sep 1, 2021
Kingsview Minerals Ltd.
Date:
Sep 1, 2021
Company Info
Address
401 Bay St.
Suite 2702
Toronto, ON M5H 2Y4
CanadaPhone
416-862-7003Email
investors@kingsviewminerals.caWebsite
https://www.kingsviewminerals.caListing date
Thursday, February 24, 2022Transfer Agent
Integral Transfer Agency Shareholder ServicesEmail
investors@kingsviewminerals.caAuditor
Clearhouse LLPCapitalization
Issued & Outstanding:
3833211Reserved for Issuance:
380000Company Officers
Edward Yew, Director & Chief Executive Officer
Brian Morales, Director, Chief Financial Officer & Corporate Secretary
News Releases
26/02/2025
Kingsview minerals
Bulletins
26/03/2025
2025-0335 - Consolidation - Kingsview Minerals Ltd. (KVM)
Le 26 mars/March 2025
Kingsview Minerals Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the number of outstanding shares will be reduced to approximately 3,833,211 common shares.
The name and symbol will not change.
