Norsemont Mining Inc.
Norsemont Mining Inc.
CSE Index:
CSE CompositeCurrency:
CAD Norsemont Mining Inc. (NOM)
0.22
0.01 (4.76%)
Norsemont Mining Inc. (NOM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
22,000
Bid Price
0.21
Ask Price
0.22
Ask Size
12,500
Volume
346,850
Last Price
0.22
Tick
Net Change
0.01
Prev Close
0.21
Open
0.215
Day High
0.25
Day Low
0.21
52 Week High
0.33
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
22,000
Bid Price
0.21
Ask Price
0.22
Ask Size
12,500
Volume
346,850
Last Price
0.22
Tick
Net Change
0.01
Prev Close
0.21
Open
0.215
Day High
0.25
Day Low
0.21
52 Week High
0.33
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Ventum Financial Corp. | 1,500 | 0.21 | 0.22 | 12,500 | Anonymous |
| Desjardins Securities Inc. | 5,000 | 0.21 | 0.23 | 5,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 1,500 | 0.21 | 0.235 | 24,500 | Anonymous |
| Anonymous | 14,000 | 0.21 | 0.24 | 50,000 | Virtu Canada Corp. |
| TD Securities Inc. | 3,000 | 0.20 | 0.24 | 8,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 15,000 | 0.20 | 0.245 | 3,500 | TD Securities Inc. |
| National Bank Financial Inc. | 1,500 | 0.195 | 0.25 | 17,000 | CIBC World Markets Inc. |
| Anonymous | 2,500 | 0.195 | 0.25 | 3,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 5,000 | 0.19 | 0.26 | 2,000 | Questrade Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.185 | 0.275 | 10,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 22,000 | 0.21 | 0.22 | 12,500 | 1 |
| 2 | 18,000 | 0.20 | 0.23 | 5,000 | 1 |
| 2 | 4,000 | 0.195 | 0.235 | 24,500 | 1 |
| 1 | 5,000 | 0.19 | 0.24 | 58,000 | 2 |
| 2 | 6,000 | 0.185 | 0.245 | 3,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 19:51 | 0.22 | 0.01 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 15, 19:51 | 0.215 | 0.005 | 1,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 15, 19:50 | 0.215 | 0.005 | 1,500 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 15, 19:44 | 0.21 | 0.00 | 2,500 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 15, 19:44 | 0.21 | 0.00 | 3,500 | Ventum Financial Corp. | Anonymous | CSE |
Company Info
Address
Suite 610, 700 West Pender Street
Vancouver, BC V6C 1G8
CanadaPhone
604-669-9788Fax
604-669-9768Email
info@norsemontmining.comWebsite
https://norsemont.com/Listing date
Friday, June 27, 2014Transfer Agent
Odyssey Trust CompanyInvestor Relations
Paul SearleEmail
psearle@citygatecap.comAuditor
Dale Matheson Carr-Hilton LaBonte LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Norsemont Mining Inc.
Date:
Nov 18, 2024
Norsemont Mining Inc.
Date:
Nov 18, 2024
Norsemont Mining Inc.
Date:
Oct 29, 2024
Norsemont Mining Inc.
Date:
Oct 25, 2024
Norsemont Mining Inc.
Date:
Jul 12, 2024
Norsemont Mining Inc.
Date:
Jul 12, 2024
Norsemont Mining Inc.
Date:
Oct 20, 2023
Norsemont Mining Inc.
Date:
Aug 4, 2023
Norsemont Mining Inc.
Date:
May 19, 2023
Norsemont Mining Inc.
Date:
Apr 27, 2023
Norsemont Mining Inc.
Date:
Sep 29, 2022
Norsemont Mining Inc.
Date:
Sep 29, 2022
Norsemont Mining Inc.
Date:
Apr 21, 2022
Norsemont Mining Inc.
Date:
Apr 21, 2022
Norsemont Mining Inc.
Date:
Apr 30, 2021
Norsemont Mining Inc.
Date:
Apr 30, 2021
Norsemont Mining Inc.
Date:
Oct 8, 2020
Norsemont Mining Inc.
Date:
Sep 11, 2020
Norsemont Mining Inc.
Date:
Aug 4, 2020
Norsemont Mining Inc.
Date:
Jul 20, 2020
Norsemont Mining Inc.
Date:
Jul 20, 2020
Norsemont Mining Inc.
Date:
Jul 2, 2020
Norsemont Mining Inc.
Date:
Jun 26, 2020
Norsemont Mining Inc.
Date:
Jun 10, 2020
Norsemont Mining Inc.
Date:
Apr 29, 2020
Norsemont Mining Inc.
Date:
Apr 29, 2020
Norsemont Mining Inc.
Date:
Jun 6, 2019
Norsemont Mining Inc.
Date:
Mar 29, 2019
Norsemont Mining Inc.
Date:
Mar 29, 2019
Norsemont Mining Inc.
Date:
Mar 20, 2018
Norsemont Mining Inc.
Date:
Mar 20, 2018
Norsemont Mining Inc.
Date:
Mar 27, 2017
Norsemont Mining Inc.
Date:
Mar 27, 2017
Norsemont Mining Inc.
Date:
Apr 28, 2016
Norsemont Mining Inc.
Date:
Apr 30, 2015
Norsemont Mining Inc.
Date:
May 17, 2012
Norsemont Mining Inc.
Date:
May 17, 2012
Company Info
Address
Suite 610, 700 West Pender Street
Vancouver, BC V6C 1G8
CanadaPhone
604-669-9788Fax
604-669-9768Email
info@norsemontmining.comWebsite
https://norsemont.com/Listing date
Friday, June 27, 2014Transfer Agent
Odyssey Trust CompanyInvestor Relations
Paul SearleEmail
psearle@citygatecap.comAuditor
Dale Matheson Carr-Hilton LaBonte LLPCapitalization
Issued & Outstanding:
69856360Reserved for Issuance:
6958750Company Officers
Marc Levy, Chief Financial Officer, Director
Kulwant Sandher, Chief Financial Officer
Allan Larmour, Director
Charles Ross, Director
Nikolas Perrault, Director
Sergei Diakov, Director
News Releases
Bulletins
19/02/2020
2020-0220 – Name Change - Norsemont Capital Inc. (NOM)
le 19 février/February 2020
Norsemont Capital Inc. has announced a name change to Norsemont Mining Inc.
The shares will begin trading under the new name on February 24, 2020.
The symbol will remain “NOM”.
Disclosure documents are available at www.thecse.com
Please note that all open orders will be cancelled at the end of business on February 21, 2020. Dealers are reminded to re-enter their orders.
