Northstar Gold Corp.
Northstar Gold Corp.
CSE Index:
CSE CompositeCurrency:
CAD Northstar’s primary exploration focus is to advance and expand the near-surface, Allied Gold Zone bulk-tonnage gold-telluride deposit and more recently discovered VMS copper mineral deposits on the Company’s flagship, 100%-owned Miller Copper-Gold Property, situated 18 km southeast of Kirkland Lake, Ontario. The Company’s strategy is to develop a material (+1M ounce gold / high-grade copper) mineral resource base to either supplement a nearby mining operation or support stand-alone mining operations at the Property.
Northstar Gold Corp. (NSG)
0.015
-0.005 (-25.00%)
Northstar Gold Corp. (NSG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
601,000
Bid Price
0.015
Ask Price
0.02
Ask Size
235,000
Volume
566,000
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.02
Day High
0.02
Day Low
0.015
52 Week High
0.06
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
601,000
Bid Price
0.015
Ask Price
0.02
Ask Size
235,000
Volume
566,000
Last Price
0.015
Tick
Net Change
-0.005
Prev Close
0.02
Open
0.02
Day High
0.02
Day Low
0.015
52 Week High
0.06
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 16,000 | 0.015 | 0.02 | 60,000 | TD Securities Inc. |
| National Bank Financial Inc. | 40,000 | 0.015 | 0.02 | 26,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.015 | 0.02 | 50,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 15,000 | 0.015 | 0.02 | 99,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 25,000 | 0.015 | 0.025 | 9,000 | Anonymous |
| TD Securities Inc. | 60,000 | 0.015 | 0.025 | 299,000 | TD Securities Inc. |
| TD Securities Inc. | 10,000 | 0.015 | 0.025 | 40,000 | TD Securities Inc. |
| TD Securities Inc. | 300,000 | 0.015 | 0.025 | 40,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 24,000 | 0.015 | 0.025 | 40,000 | TD Securities Inc. |
| National Bank Financial Inc. | 11,000 | 0.015 | 0.025 | 100,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 10 | 601,000 | 0.015 | 0.02 | 235,000 | 4 |
| 14 | 1,023,000 | 0.01 | 0.025 | 882,000 | 11 |
| 6 | 391,000 | 0.005 | 0.03 | 132,000 | 5 |
| 0 | 0 | 0.00 | 0.035 | 66,000 | 3 |
| 0 | 0 | 0.00 | 0.04 | 449,000 | 5 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 13:32 | 0.015 | -0.005 | 20,000 | BMO Nesbitt Burns Inc. | RBC Capital Markets | CSE |
| Apr 10, 13:32 | 0.015 | -0.005 | 25,000 | BMO Nesbitt Burns Inc. | RBC Capital Markets | CSE |
| Apr 10, 13:32 | 0.015 | -0.005 | 50,000 | Desjardins Securities Inc. | RBC Capital Markets | CSE |
| Apr 10, 13:32 | 0.015 | -0.005 | 60,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 10, 13:32 | 0.015 | -0.005 | 125,000 | Independent Trading Group | RBC Capital Markets | CSE |
Company Info
Address
PO Box 2529, 50 Whitewood Avenue W.
Calgary
New Liskeard, AB P0J 1P0
CanadaPhone
705-676-6476Fax
705-647-7026Email
bpfowler01@gmail.comWebsite
http://www.northstargoldmining.comListing date
Monday, December 30, 2019Transfer Agent
TSX Trust CompanyEmail
norma@hlf.caSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Northstar Gold Corp.
Date:
Dec 11, 2024
Northstar Gold Corp.
Date:
Nov 15, 2024
Northstar Gold Corp.
Date:
Aug 28, 2024
Northstar Gold Corp.
Date:
Aug 28, 2024
Northstar Gold Corp.
Date:
Jul 17, 2024
Northstar Gold Corp.
Date:
Jan 30, 2024
Northstar Gold Corp.
Date:
Dec 28, 2023
Northstar Gold Corp.
Date:
Dec 13, 2023
Northstar Gold Corp.
Date:
Sep 14, 2023
Northstar Gold Corp.
Date:
Aug 29, 2023
Northstar Gold Corp.
Date:
Aug 29, 2023
Northstar Gold Corp.
Date:
Nov 7, 2022
Northstar Gold Corp.
Date:
Sep 7, 2022
Northstar Gold Corp.
Date:
Sep 7, 2022
Northstar Gold Corp.
Date:
Aug 29, 2022
Northstar Gold Corp.
Date:
Aug 29, 2022
Northstar Gold Corp.
Date:
Aug 30, 2021
Northstar Gold Corp.
Date:
Aug 30, 2021
Northstar Gold Corp.
Date:
Aug 6, 2021
Northstar Gold Corp.
Date:
Feb 23, 2021
Northstar Gold Corp.
Date:
Dec 31, 2020
Northstar Gold Corp.
Date:
Sep 4, 2020
Northstar Gold Corp.
Date:
Sep 4, 2020
Northstar Gold Corp.
Date:
Apr 1, 2020
Northstar Gold Corp.
Date:
Aug 30, 2019
Northstar Gold Corp.
Date:
Aug 30, 2019
Northstar Gold Corp.
Date:
Apr 1, 2019
Northstar Gold Corp.
Date:
Mar 19, 2019
Northstar Gold Corp.
Date:
Feb 6, 2019
Company Info
Address
PO Box 2529, 50 Whitewood Avenue W.
Calgary
New Liskeard, AB P0J 1P0
CanadaPhone
705-676-6476Fax
705-647-7026Email
bpfowler01@gmail.comWebsite
http://www.northstargoldmining.comListing date
Monday, December 30, 2019Transfer Agent
TSX Trust CompanyEmail
norma@hlf.caCapitalization
Issued & Outstanding:
129592893Reserved for Issuance:
62048490Company Officers
George W. Pollock, Vice President, Exploration
Dr. John W. Pollock, Co-Chairman
R. Greg McKnight, Co-Chairman
Robert D. B. Suttie, Chief Financial Officer
Brian P. Fowler, Chief Executive Officer
Andrew Todd, Corporate Secretary
Bulletins
27/12/2019
2019-1232 – New Listing - Northstar Gold Corp. (NSG)
Le 27 décembre/December 2019
The common shares of Northstar Gold Corp., have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
