Spark Energy Minerals Inc.
Spark Energy Minerals Inc.
CSE Index:
CSE CompositeCurrency:
CAD Spark Energy Minerals Inc. is a diversified investment corporation.
FF: 8PC OTC: SPARF
Spark Energy Minerals Inc. (SPRK)
0.065
0.005 (8.33%)
Spark Energy Minerals Inc. (SPRK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
303,000
Bid Price
0.055
Ask Price
0.065
Ask Size
13,000
Volume
287,000
Last Price
0.065
Tick
Net Change
0.005
Prev Close
0.06
Open
0.07
Day High
0.07
Day Low
0.06
52 Week High
0.165
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
303,000
Bid Price
0.055
Ask Price
0.065
Ask Size
13,000
Volume
287,000
Last Price
0.065
Tick
Net Change
0.005
Prev Close
0.06
Open
0.07
Day High
0.07
Day Low
0.06
52 Week High
0.165
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 3,000 | 0.055 | 0.065 | 13,000 | Anonymous |
| Canaccord Capital Corporation | 150,000 | 0.055 | 0.07 | 80,000 | Canaccord Capital Corporation |
| Canaccord Capital Corporation | 150,000 | 0.055 | 0.075 | 60,000 | Anonymous |
| Scotia Capital Inc. | 30,000 | 0.05 | 0.08 | 25,000 | Anonymous |
| Canaccord Capital Corporation | 134,000 | 0.05 | 0.085 | 1,000 | Anonymous |
| National Bank Financial Inc. | 100,000 | 0.05 | 0.09 | 50,000 | Anonymous |
| Anonymous | 50,000 | 0.04 | 0.09 | 50,000 | Anonymous |
| Merrill Lynch Canada Inc. | 5,000 | 0.04 | 0.095 | 50,000 | Anonymous |
| Anonymous | 60,000 | 0.03 | 0.10 | 21,000 | Anonymous |
| Raymond James Ltd. | 500,000 | 0.01 | 0.10 | 7,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 303,000 | 0.055 | 0.065 | 13,000 | 1 |
| 3 | 264,000 | 0.05 | 0.07 | 80,000 | 1 |
| 2 | 55,000 | 0.04 | 0.075 | 60,000 | 1 |
| 1 | 60,000 | 0.03 | 0.08 | 25,000 | 1 |
| 1 | 500,000 | 0.01 | 0.085 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 17:51 | 0.065 | 0.005 | 15,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 10, 17:51 | 0.065 | 0.005 | 5,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 10, 17:50 | 0.06 | 0.00 | 9,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 10, 17:50 | 0.06 | 0.00 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 10, 17:50 | 0.06 | 0.00 | 66,000 | Canaccord Capital Corporation | Anonymous | CSE |
Company Info
Address
Suite 704 - 595 Howe Street
Vancouver, BC V6C 2T5
CanadaPhone
778-744-0742Email
info@sparkenergyminerals.comWebsite
https://sparkenergyminerals.com/Listing date
Tuesday, July 2, 2013Transfer Agent
Odyssey Trust CompanyInvestor Relations
778-744-0742Auditor
Saturna Chartered Group Accountants LLPSEDAR Information
Filing Type
Any
Timeframe
1 week1 month3 month6 month1 yearAll Time
Company Info
Address
Suite 704 - 595 Howe Street
Vancouver, BC V6C 2T5
CanadaPhone
778-744-0742Email
info@sparkenergyminerals.comWebsite
https://sparkenergyminerals.com/Listing date
Tuesday, July 2, 2013Transfer Agent
Odyssey Trust CompanyInvestor Relations
778-744-0742Auditor
Saturna Chartered Group Accountants LLPCapitalization
Issued & Outstanding:
110431073Reserved for Issuance:
46801941Company Officers
Eugene Hodgson, CEO & Chair & Director
Chris Foster, CFO
Sheryl Dhillon, Corporate Secretary
Michael Stier, Director
Jonathan Hill, Director
Wendy T. Chan, Director
Bulletins
06/06/2024
2024-0604 – Symbol Change - Spark Energy Minerals Inc. (EMIN)
le 6 juin/June 2024
Spark Energy Minerals Inc. (EMIN) has announced a symbol change to SPRK. Shares will begin trading under the new symbol on June 10, 2024
