Supernova Metals Corp.
Supernova Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD Supernova is an energy and resource exploration company focused on acquiring and advancing natural resources opportunities globally. The Company is exploring its rare earth project in Labrador as well as holding an 8.75% indirect ownership interest in Block 2712A located in the Orange Basin, offshore Namibia.
Supernova Metals Corp. (SUPR)
0.46
-0.01 (-2.13%)
Supernova Metals Corp. (SUPR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.45
Ask Price
0.46
Ask Size
2,500
Volume
3,300
Last Price
0.46
Tick
Net Change
-0.01
Prev Close
0.47
Open
0.46
Day High
0.46
Day Low
0.46
52 Week High
0.56
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.40
Tick
Net Change
Prev Close
0.40
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.45
Ask Price
0.46
Ask Size
2,500
Volume
3,300
Last Price
0.46
Tick
Net Change
-0.01
Prev Close
0.47
Open
0.46
Day High
0.46
Day Low
0.46
52 Week High
0.56
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.40
Tick
Net Change
Prev Close
0.40
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 1,000 | 0.45 | 0.46 | 1,000 | Anonymous |
| Anonymous | 2,000 | 0.44 | 0.46 | 1,000 | TD Securities Inc. |
| Anonymous | 5,500 | 0.435 | 0.46 | 500 | TD Securities Inc. |
| CIBC World Markets Inc. | 5,000 | 0.43 | 0.485 | 500 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 7,000 | 0.425 | 0.50 | 2,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.42 | 0.50 | 2,500 | Anonymous |
| Anonymous | 8,000 | 0.42 | 0.50 | 500 | National Bank Financial Inc. |
| Scotia Capital Inc. | 5,000 | 0.34 | 0.53 | 3,000 | Anonymous |
| 0 | 0.00 | 0.54 | 1,500 | TD Securities Inc. | |
| 0 | 0.00 | 0.54 | 3,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.45 | 0.46 | 2,500 | 3 |
| 1 | 2,000 | 0.44 | 0.485 | 500 | 1 |
| 1 | 5,500 | 0.435 | 0.50 | 5,000 | 3 |
| 1 | 5,000 | 0.43 | 0.53 | 3,000 | 1 |
| 1 | 7,000 | 0.425 | 0.54 | 4,500 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 19:59 | 0.46 | 0.00 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 22, 19:57 | 0.46 | 0.00 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 22, 19:55 | 0.46 | 0.00 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 22, 19:50 | 0.46 | 0.00 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 22, 19:39 | 0.46 | 0.00 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
400-1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaPhone
604-787-3671Email
sean@supernovametals.comWebsite
https://www.supernovametals.comListing date
Friday, May 21, 2021Transfer Agent
Endeavor Trust CorporationAuditor
Saturna Group Chartered Professional Accountants LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Supernova Metals Corp.
Date:
Jun 11, 2024
Supernova Metals Corp.
Date:
Apr 19, 2024
Supernova Metals Corp.
Date:
Apr 19, 2024
Supernova Metals Corp.
Date:
Oct 4, 2023
Supernova Metals Corp.
Date:
Apr 20, 2023
Supernova Metals Corp.
Date:
Apr 18, 2023
Supernova Metals Corp.
Date:
May 19, 2022
Supernova Metals Corp.
Date:
Apr 22, 2022
Supernova Metals Corp.
Date:
Apr 22, 2022
Supernova Metals Corp.
Date:
Mar 3, 2022
Supernova Metals Corp.
Date:
Jun 9, 2021
Supernova Metals Corp.
Date:
May 17, 2021
Supernova Metals Corp.
Date:
May 14, 2021
Supernova Metals Corp.
Date:
May 14, 2021
Supernova Metals Corp.
Date:
May 14, 2021
Supernova Metals Corp.
Date:
Mar 12, 2021
Supernova Metals Corp.
Date:
Sep 8, 2020
Supernova Metals Corp.
Date:
May 12, 2020
Supernova Metals Corp.
Date:
Mar 12, 2020
Supernova Metals Corp.
Date:
Jan 10, 2020
Supernova Metals Corp.
Date:
Oct 21, 2019
Supernova Metals Corp.
Date:
Apr 30, 2019
Supernova Metals Corp.
Date:
Aug 10, 2018
Supernova Metals Corp.
Date:
May 14, 2018
Supernova Metals Corp.
Date:
Apr 30, 2018
Supernova Metals Corp.
Date:
May 25, 2017
Supernova Metals Corp.
Date:
Apr 19, 2017
Supernova Metals Corp.
Date:
Apr 13, 2017
Supernova Metals Corp.
Date:
Mar 9, 2017
Supernova Metals Corp.
Date:
Apr 29, 2016
Supernova Metals Corp.
Date:
Apr 29, 2016
Supernova Metals Corp.
Date:
Apr 29, 2016
Supernova Metals Corp.
Date:
May 2, 2014
Supernova Metals Corp.
Date:
May 2, 2014
Supernova Metals Corp.
Date:
May 2, 2014
Supernova Metals Corp.
Date:
Mar 27, 2013
Supernova Metals Corp.
Date:
Mar 27, 2013
Supernova Metals Corp.
Date:
Mar 27, 2013
Supernova Metals Corp.
Date:
Aug 12, 2011
Supernova Metals Corp.
Date:
Aug 12, 2011
Supernova Metals Corp.
Date:
Aug 10, 2011
Supernova Metals Corp.
Date:
Aug 10, 2011
Supernova Metals Corp.
Date:
May 2, 2011
Supernova Metals Corp.
Date:
May 2, 2011
Supernova Metals Corp.
Date:
May 2, 2011
Company Info
Address
400-1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaPhone
604-787-3671Email
sean@supernovametals.comWebsite
https://www.supernovametals.comListing date
Friday, May 21, 2021Transfer Agent
Endeavor Trust CorporationAuditor
Saturna Group Chartered Professional Accountants LLPCapitalization
Issued & Outstanding:
31973994Reserved for Issuance:
4604545Company Officers
Lindsay Hamelin, Corporate Secretary
Tyler Dilney, CFO
Stuart Munro, Vice President, Exploration
Mason Granger, CEO
Bulletins
06/01/2022
2022-0105 – Consolidation - Supernova Metals Corp. (SUPR)
le 6 janvier/January 2022
Supernova Metals Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every eight (8) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 7,034,714 common shares.
The name and symbol will not change.
