York Harbour Metals Inc.
York Harbour Metals Inc.
CSE Index:
NoCurrency:
CAD York Harbour Metals Inc. is an exploration and development company focused on the York Harbour Copper-Zinc-Silver Project, a past producing mine located approximately 27 km from Corner Brook, and the Bottom Brook Project.
York Harbour Metals Inc. (YORK)
0.05
0.00 (0.00%)
York Harbour Metals Inc. (YORK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
66,000
Bid Price
0.05
Ask Price
0.055
Ask Size
52,000
Volume
46,579
Last Price
0.05
Tick
Net Change
Prev Close
0.05
Open
0.05
Day High
0.05
Day Low
0.05
52 Week High
0.08
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
35,000
Bid Price
0.05
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.055
Tick
Net Change
Prev Close
0.055
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
66,000
Bid Price
0.05
Ask Price
0.055
Ask Size
52,000
Volume
46,579
Last Price
0.05
Tick
Net Change
Prev Close
0.05
Open
0.05
Day High
0.05
Day Low
0.05
52 Week High
0.08
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
35,000
Bid Price
0.05
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.055
Tick
Net Change
Prev Close
0.055
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 12,000 | 0.05 | 0.055 | 1,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 34,000 | 0.05 | 0.055 | 6,000 | Desjardins Securities Inc. |
| Independent Trading Group | 20,000 | 0.05 | 0.055 | 45,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 5,000 | 0.045 | 0.06 | 6,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 39,000 | 0.045 | 0.06 | 26,000 | Desjardins Securities Inc. |
| Scotia Capital Inc. | 100,000 | 0.045 | 0.06 | 4,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 50,000 | 0.04 | 0.06 | 20,000 | TD Securities Inc. |
| Anonymous | 10,000 | 0.04 | 0.06 | 1,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 40,000 | 0.04 | 0.065 | 33,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 3,000 | 0.04 | 0.065 | 5,000 | Raymond James Ltd. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 35,000 | 0.05 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 66,000 | 0.05 | 0.055 | 52,000 | 3 |
| 3 | 144,000 | 0.045 | 0.06 | 57,000 | 5 |
| 5 | 104,000 | 0.04 | 0.065 | 38,000 | 2 |
| 5 | 647,000 | 0.035 | 0.07 | 37,000 | 3 |
| 2 | 313,000 | 0.03 | 0.075 | 32,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 35,000 | 0.05 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 15:05 | 0.05 | 0.00 | 10,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 4, 14:33 | 0.05 | 0.00 | 6,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 4, 14:33 | 0.05 | 0.00 | 6,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 4, 14:33 | 0.05 | 0.00 | 8,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 4, 14:21 | 0.05 | 0.00 | 11,000 | Independent Trading Group | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
3012 Murray St.
Port Moody, BC V3X 1X2
CanadaPhone
604-346-7613Email
info@yorkharbourmetals.comWebsite
http://www.yorkharbourmetals.comListing date
Monday, December 9, 2024Transfer Agent
Computershare Investor Services Inc.Auditor
Manning Elliott LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
York Harbour Metals Inc.
Date:
May 30, 2023
York Harbour Metals Inc.
Date:
May 30, 2023
York Harbour Metals Inc.
Date:
May 3, 2023
York Harbour Metals Inc.
Date:
Feb 9, 2023
York Harbour Metals Inc.
Date:
Jul 8, 2022
York Harbour Metals Inc.
Date:
May 31, 2022
York Harbour Metals Inc.
Date:
May 31, 2022
York Harbour Metals Inc.
Date:
Feb 7, 2022
York Harbour Metals Inc.
Date:
Dec 13, 2021
York Harbour Metals Inc.
Date:
Dec 13, 2021
York Harbour Metals Inc.
Date:
Jul 29, 2021
York Harbour Metals Inc.
Date:
May 31, 2021
York Harbour Metals Inc.
Date:
May 31, 2021
York Harbour Metals Inc.
Date:
Apr 6, 2021
York Harbour Metals Inc.
Date:
Dec 23, 2020
York Harbour Metals Inc.
Date:
Jul 13, 2020
York Harbour Metals Inc.
Date:
Jul 13, 2020
York Harbour Metals Inc.
Date:
May 30, 2019
York Harbour Metals Inc.
Date:
May 30, 2019
York Harbour Metals Inc.
Date:
Mar 19, 2019
York Harbour Metals Inc.
Date:
May 30, 2018
York Harbour Metals Inc.
Date:
May 30, 2018
York Harbour Metals Inc.
Date:
Oct 30, 2017
York Harbour Metals Inc.
Date:
Jun 2, 2017
York Harbour Metals Inc.
Date:
Jun 2, 2017
York Harbour Metals Inc.
Date:
May 31, 2017
York Harbour Metals Inc.
Date:
Oct 18, 2016
York Harbour Metals Inc.
Date:
Jul 22, 2016
York Harbour Metals Inc.
Date:
Jun 28, 2016
York Harbour Metals Inc.
Date:
May 30, 2016
York Harbour Metals Inc.
Date:
May 25, 2016
York Harbour Metals Inc.
Date:
May 29, 2015
York Harbour Metals Inc.
Date:
Feb 20, 2014
York Harbour Metals Inc.
Date:
Dec 21, 2012
Company Info
Address
3012 Murray St.
Port Moody, BC V3X 1X2
CanadaPhone
604-346-7613Email
info@yorkharbourmetals.comWebsite
http://www.yorkharbourmetals.comListing date
Monday, December 9, 2024Transfer Agent
Computershare Investor Services Inc.Auditor
Manning Elliott LLPCapitalization
Issued & Outstanding:
74529047Reserved for Issuance:
6000000Company Officers
Blair Naughty , President & CEO
Brandon Schwabe , CFO
Penilla Klomp , Corporate Secretary
News Releases
Bulletins
05/12/2024
2024-1212 - New Listing - York Harbour Metals Inc. (YORK)
Le 5 décembre/December 2024
The common shares of York Harbour Metals Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
York Harbour Metals Inc. is an exploration and development company focused on the York Harbour Copper-Zinc-Silver Project, a past producing mine located approximately 27 km from Corner Brook, and the Bottom Brook Project.
