Aether Global Innovations Corp.
Aether Global Innovations Corp.
CSE Index:
NoCurrency:
CAD Aether Global Innovations Corp. (AETH) is an innovative UAV drone management and operations services company that focuses in three areas for critical infrastructure and large public and private facilities. These three areas include (i) drone management and surveillance monitoring, (ii) automation and integration for flight planning, new, innovative sensor payloads, stand alone power source and (iii) drone base station infrastructure and technology for autonomous self-landing, power charging and takeoff.
Aether Global Innovations Corp. (AETH)
0.015
0.00 (0.00%)
Aether Global Innovations Corp. (AETH)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
249,000
Bid Price
0.015
Ask Price
0.02
Ask Size
25,000
Volume
9,050
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.015
Day High
0.015
Day Low
0.015
52 Week High
0.065
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
249,000
Bid Price
0.015
Ask Price
0.02
Ask Size
25,000
Volume
9,050
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.015
Day High
0.015
Day Low
0.015
52 Week High
0.065
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 76,000 | 0.015 | 0.02 | 22,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 2,000 | 0.015 | 0.02 | 3,000 | TD Securities Inc. |
| Questrade Inc. | 20,000 | 0.015 | 0.025 | 9,000 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.015 | 0.025 | 8,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 150,000 | 0.015 | 0.025 | 23,000 | CIBC World Markets Inc. |
| Haywood Securities Inc. | 113,000 | 0.01 | 0.03 | 10,000 | Anonymous |
| Desjardins Securities Inc. | 50,000 | 0.01 | 0.03 | 20,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 100,000 | 0.01 | 0.03 | 14,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 90,000 | 0.005 | 0.03 | 10,000 | National Bank Financial Inc. |
| Anonymous | 200,000 | 0.005 | 0.03 | 10,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 249,000 | 0.015 | 0.02 | 25,000 | 2 |
| 3 | 263,000 | 0.01 | 0.025 | 40,000 | 3 |
| 4 | 590,000 | 0.005 | 0.03 | 95,000 | 7 |
| 0 | 0 | 0.00 | 0.035 | 94,000 | 5 |
| 0 | 0 | 0.00 | 0.04 | 155,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 24, 13:45 | 0.015 | 0.00 | 9,000 | RBC Capital Markets | Virtu Canada Corp. | CSE |
| Apr 23, 18:56 | 0.015 | 0.00 | 5,000 | RBC Capital Markets | Raymond James Ltd. | CSE |
| Apr 21, 17:38 | 0.015 | 0.00 | 1,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 17, 13:51 | 0.015 | 0.00 | 10,000 | Questrade Inc. | Questrade Inc. | CSE |
| Apr 17, 13:34 | 0.015 | 0.00 | 1,000 | Desjardins Securities Inc. | Anonymous | CSE |
Company Info
Address
700-1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
+1-888-509-1353Email
info@aethergic.comWebsite
https://aethergic.com/Listing date
Thursday, March 10, 2016Transfer Agent
Computershare Investor Services Inc.Email
investors@aethergic.comAuditor
Reliant CPASEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Aether Global Innovations Corp.
Date:
Oct 30, 2024
Aether Global Innovations Corp.
Date:
Oct 30, 2024
Aether Global Innovations Corp.
Date:
Jul 30, 2024
Aether Global Innovations Corp.
Date:
Jul 30, 2024
Aether Global Innovations Corp.
Date:
May 22, 2024
Aether Global Innovations Corp.
Date:
May 22, 2024
Aether Global Innovations Corp.
Date:
May 21, 2024
Aether Global Innovations Corp.
Date:
May 21, 2024
Aether Global Innovations Corp.
Date:
May 16, 2024
Aether Global Innovations Corp.
Date:
May 16, 2024
Aether Global Innovations Corp.
Date:
May 16, 2024
Aether Global Innovations Corp.
Date:
May 16, 2024
Aether Global Innovations Corp.
Date:
Feb 9, 2024
Aether Global Innovations Corp.
Date:
Feb 9, 2024
Aether Global Innovations Corp.
Date:
Feb 9, 2024
Aether Global Innovations Corp.
Date:
Feb 9, 2024
Aether Global Innovations Corp.
Date:
Feb 9, 2024
Aether Global Innovations Corp.
Date:
Feb 9, 2024
Aether Global Innovations Corp.
Date:
Feb 9, 2024
Aether Global Innovations Corp.
Date:
Feb 9, 2024
Aether Global Innovations Corp.
Date:
Feb 9, 2024
Aether Global Innovations Corp.
Date:
Feb 9, 2024
Aether Global Innovations Corp.
Date:
Oct 30, 2023
Aether Global Innovations Corp.
Date:
Oct 30, 2023
Aether Global Innovations Corp.
Date:
Aug 9, 2023
Aether Global Innovations Corp.
Date:
Aug 1, 2023
Aether Global Innovations Corp.
Date:
Aug 1, 2023
Aether Global Innovations Corp.
Date:
Apr 27, 2023
Aether Global Innovations Corp.
Date:
Apr 27, 2023
Aether Global Innovations Corp.
Date:
Mar 30, 2023
Aether Global Innovations Corp.
Date:
Mar 30, 2023
Aether Global Innovations Corp.
Date:
Mar 30, 2023
Aether Global Innovations Corp.
Date:
Mar 30, 2023
Aether Global Innovations Corp.
Date:
Mar 30, 2023
Aether Global Innovations Corp.
Date:
Feb 23, 2023
Aether Global Innovations Corp.
Date:
Feb 23, 2023
Aether Global Innovations Corp.
Date:
Dec 15, 2022
Aether Global Innovations Corp.
Date:
Dec 15, 2022
Aether Global Innovations Corp.
Date:
Jul 28, 2022
Aether Global Innovations Corp.
Date:
Jul 28, 2022
Aether Global Innovations Corp.
Date:
May 16, 2022
Aether Global Innovations Corp.
Date:
May 16, 2022
Aether Global Innovations Corp.
Date:
May 13, 2022
Aether Global Innovations Corp.
Date:
May 13, 2022
Aether Global Innovations Corp.
Date:
May 13, 2022
Aether Global Innovations Corp.
Date:
May 13, 2022
Aether Global Innovations Corp.
Date:
Oct 28, 2021
Aether Global Innovations Corp.
Date:
Oct 28, 2021
Aether Global Innovations Corp.
Date:
Aug 11, 2021
Aether Global Innovations Corp.
Date:
Aug 11, 2021
Aether Global Innovations Corp.
Date:
Jul 28, 2021
Aether Global Innovations Corp.
Date:
Jul 28, 2021
Aether Global Innovations Corp.
Date:
Apr 28, 2021
Aether Global Innovations Corp.
Date:
Apr 28, 2021
Aether Global Innovations Corp.
Date:
Mar 25, 2021
Aether Global Innovations Corp.
Date:
Mar 25, 2021
Aether Global Innovations Corp.
Date:
Mar 25, 2021
Aether Global Innovations Corp.
Date:
Mar 25, 2021
Aether Global Innovations Corp.
Date:
Feb 2, 2021
Aether Global Innovations Corp.
Date:
Oct 27, 2020
Aether Global Innovations Corp.
Date:
Oct 27, 2020
Aether Global Innovations Corp.
Date:
Jul 23, 2020
Aether Global Innovations Corp.
Date:
Jul 23, 2020
Aether Global Innovations Corp.
Date:
Jun 2, 2020
Aether Global Innovations Corp.
Date:
May 28, 2020
Aether Global Innovations Corp.
Date:
May 21, 2020
Aether Global Innovations Corp.
Date:
Apr 27, 2020
Aether Global Innovations Corp.
Date:
Apr 27, 2020
Aether Global Innovations Corp.
Date:
Apr 1, 2020
Aether Global Innovations Corp.
Date:
Apr 1, 2020
Aether Global Innovations Corp.
Date:
Apr 1, 2020
Aether Global Innovations Corp.
Date:
Apr 1, 2020
Aether Global Innovations Corp.
Date:
Oct 25, 2019
Aether Global Innovations Corp.
Date:
Oct 25, 2019
Aether Global Innovations Corp.
Date:
Jul 29, 2019
Aether Global Innovations Corp.
Date:
Jul 29, 2019
Aether Global Innovations Corp.
Date:
Apr 29, 2019
Aether Global Innovations Corp.
Date:
Apr 29, 2019
Aether Global Innovations Corp.
Date:
Mar 29, 2019
Aether Global Innovations Corp.
Date:
Mar 29, 2019
Aether Global Innovations Corp.
Date:
Mar 29, 2019
Aether Global Innovations Corp.
Date:
Mar 29, 2019
Aether Global Innovations Corp.
Date:
Sep 27, 2018
Aether Global Innovations Corp.
Date:
Sep 27, 2018
Aether Global Innovations Corp.
Date:
Jul 30, 2018
Aether Global Innovations Corp.
Date:
Jul 30, 2018
Aether Global Innovations Corp.
Date:
May 23, 2018
Aether Global Innovations Corp.
Date:
Apr 27, 2018
Aether Global Innovations Corp.
Date:
Apr 23, 2018
Aether Global Innovations Corp.
Date:
Apr 23, 2018
Aether Global Innovations Corp.
Date:
Mar 13, 2018
Aether Global Innovations Corp.
Date:
Mar 13, 2018
Aether Global Innovations Corp.
Date:
Mar 13, 2018
Aether Global Innovations Corp.
Date:
Mar 13, 2018
Aether Global Innovations Corp.
Date:
Dec 11, 2017
Aether Global Innovations Corp.
Date:
Dec 7, 2017
Aether Global Innovations Corp.
Date:
Oct 2, 2017
Aether Global Innovations Corp.
Date:
Oct 2, 2017
Aether Global Innovations Corp.
Date:
Jul 21, 2017
Aether Global Innovations Corp.
Date:
Jul 21, 2017
Aether Global Innovations Corp.
Date:
Apr 18, 2017
Aether Global Innovations Corp.
Date:
Apr 18, 2017
Aether Global Innovations Corp.
Date:
Mar 17, 2017
Aether Global Innovations Corp.
Date:
Mar 17, 2017
Aether Global Innovations Corp.
Date:
Mar 17, 2017
Aether Global Innovations Corp.
Date:
Mar 17, 2017
Aether Global Innovations Corp.
Date:
Oct 18, 2016
Aether Global Innovations Corp.
Date:
Oct 18, 2016
Aether Global Innovations Corp.
Date:
Sep 6, 2016
Aether Global Innovations Corp.
Date:
Jun 20, 2016
Aether Global Innovations Corp.
Date:
Jun 20, 2016
Aether Global Innovations Corp.
Date:
Apr 12, 2016
Aether Global Innovations Corp.
Date:
Apr 12, 2016
Aether Global Innovations Corp.
Date:
Mar 24, 2016
Aether Global Innovations Corp.
Date:
Mar 24, 2016
Aether Global Innovations Corp.
Date:
Mar 24, 2016
Aether Global Innovations Corp.
Date:
Sep 28, 2015
Aether Global Innovations Corp.
Date:
Sep 28, 2015
Aether Global Innovations Corp.
Date:
Jun 29, 2015
Aether Global Innovations Corp.
Date:
Jun 29, 2015
Aether Global Innovations Corp.
Date:
Apr 10, 2015
Aether Global Innovations Corp.
Date:
Apr 10, 2015
Aether Global Innovations Corp.
Date:
Mar 18, 2015
Aether Global Innovations Corp.
Date:
Mar 13, 2015
Aether Global Innovations Corp.
Date:
Mar 13, 2015
Aether Global Innovations Corp.
Date:
Oct 1, 2014
Aether Global Innovations Corp.
Date:
Oct 1, 2014
Aether Global Innovations Corp.
Date:
Jul 29, 2014
Aether Global Innovations Corp.
Date:
Jul 29, 2014
Aether Global Innovations Corp.
Date:
Jul 9, 2014
Aether Global Innovations Corp.
Date:
Jul 9, 2014
Aether Global Innovations Corp.
Date:
Apr 28, 2014
Aether Global Innovations Corp.
Date:
Apr 28, 2014
Aether Global Innovations Corp.
Date:
Mar 3, 2014
Aether Global Innovations Corp.
Date:
Mar 3, 2014
Aether Global Innovations Corp.
Date:
Feb 28, 2014
Aether Global Innovations Corp.
Date:
Feb 28, 2014
Aether Global Innovations Corp.
Date:
Sep 24, 2013
Aether Global Innovations Corp.
Date:
Sep 24, 2013
Aether Global Innovations Corp.
Date:
Jun 27, 2013
Aether Global Innovations Corp.
Date:
Jun 27, 2013
Aether Global Innovations Corp.
Date:
Apr 17, 2013
Aether Global Innovations Corp.
Date:
Apr 17, 2013
Aether Global Innovations Corp.
Date:
Mar 14, 2013
Aether Global Innovations Corp.
Date:
Mar 14, 2013
Aether Global Innovations Corp.
Date:
Mar 14, 2013
Aether Global Innovations Corp.
Date:
Oct 26, 2012
Aether Global Innovations Corp.
Date:
Oct 26, 2012
Aether Global Innovations Corp.
Date:
Jul 27, 2012
Aether Global Innovations Corp.
Date:
Jul 27, 2012
Company Info
Address
700-1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
+1-888-509-1353Email
info@aethergic.comWebsite
https://aethergic.com/Listing date
Thursday, March 10, 2016Transfer Agent
Computershare Investor Services Inc.Email
investors@aethergic.comAuditor
Reliant CPACapitalization
Issued & Outstanding:
105604461Reserved for Issuance:
60030860Company Officers
Philip Lancaster, CEO, President
News Releases
Bulletins
28/07/2023
2023-0731 - Name and Symbol Change - Plymouth Rock Technologies Inc. (PRT)
le 28 juillet/July 2023
Plymouth Rock Technologies Inc. (PRT) has announced a name and symbol change to Aether Global Innovations Corp. (AETH)
Shares will begin trading under the new name and symbol and with a new CUSIP number on August 1, 2023.
