NuRAN Wireless Inc.
NuRAN Wireless Inc.
NuRAN Wireless is a leading rural mobile telecommunications company that meets the growing demand for wireless network coverage in remote and rural regions around the globe. With its affordable and innovative scalable solutions of 2G, 3G, and 4G technologies, NuRAN offers a new possibility for more than one billion people to communicate effectively over long distances efficiently and affordably. Bridging the Digital Divide, One Connection at a Time.
NuRAN Wireless Inc. (NUR)
Nuran Wireless Inc. (NUR)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 5,000 | 0.075 | 0.08 | 10,000 | Anonymous |
| RBC Capital Markets | 4,000 | 0.075 | 0.08 | 10,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 40,000 | 0.075 | 0.08 | 3,000 | TD Securities Inc. |
| TD Securities Inc. | 30,000 | 0.075 | 0.085 | 2,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 14,000 | 0.075 | 0.085 | 31,000 | TD Securities Inc. |
| National Bank Financial Inc. | 7,000 | 0.07 | 0.085 | 10,000 | Anonymous |
| National Bank Financial Inc. | 8,000 | 0.07 | 0.085 | 10,000 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 2,000 | 0.07 | 0.09 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 27,000 | 0.07 | 0.09 | 10,000 | TD Securities Inc. |
| Independent Trading Group | 10,000 | 0.07 | 0.09 | 7,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 93,000 | 0.075 | 0.08 | 23,000 | 3 |
| 10 | 385,000 | 0.07 | 0.085 | 53,000 | 4 |
| 4 | 53,000 | 0.065 | 0.09 | 67,000 | 6 |
| 1 | 10,000 | 0.06 | 0.095 | 21,000 | 2 |
| 1 | 39,000 | 0.05 | 0.10 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 18:09 | 0.08 | 0.00 | 10,000 | Independent Trading Group | Anonymous | CSE |
| Apr 15, 18:08 | 0.08 | 0.00 | 10,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 15, 18:08 | 0.08 | 0.00 | 1,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 15, 18:07 | 0.08 | 0.00 | 6,000 | Desjardins Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 15, 15:30 | 0.08 | 0.00 | 2,000 | Independent Trading Group | Desjardins Securities Inc. | CSE |
Company Info
SEDAR Information
Company Info
Capitalization
News Releases
Bulletins
2022-0648 - Reinstatement – NuRAN Wireless Inc. (NUR)
le 30 juin/June 2022
Effective immediately, NuRAN Wireless Inc. will be reinstated for trading.
The Company has rectified the default situation that gave rise to the suspension.
____________________________
Avec effet immédiat, NuRAN Wireless Inc. sera réintégré aux fins de négociation.
La Société a rectifié la situation de défaut ayant donné lieu à la suspension.
