NuRAN Wireless Inc.
NuRAN Wireless Inc.
CSE Index:
CSE CompositeCurrency:
CAD NuRAN Wireless is a leading rural mobile telecommunications company that meets the growing demand for wireless network coverage in remote and rural regions around the globe. With its affordable and innovative scalable solutions of 2G, 3G, and 4G technologies, NuRAN offers a new possibility for more than one billion people to communicate effectively over long distances efficiently and affordably. Bridging the Digital Divide, One Connection at a Time.
NuRAN Wireless Inc. (NUR)
0.075
0.00 (0.00%)
Nuran Wireless Inc. (NUR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
327,000
Bid Price
0.07
Ask Price
0.08
Ask Size
68,000
Volume
152,267
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.08
Day High
0.08
Day Low
0.07
52 Week High
0.17
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.08
Tick
Net Change
Prev Close
0.08
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
327,000
Bid Price
0.07
Ask Price
0.08
Ask Size
68,000
Volume
152,267
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.08
Day High
0.08
Day Low
0.07
52 Week High
0.17
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.08
Tick
Net Change
Prev Close
0.08
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 7,000 | 0.07 | 0.08 | 40,000 | TD Securities Inc. |
| National Bank Financial Inc. | 8,000 | 0.07 | 0.08 | 28,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 14,000 | 0.07 | 0.085 | 2,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 7,000 | 0.07 | 0.085 | 43,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 2,000 | 0.07 | 0.085 | 50,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 27,000 | 0.07 | 0.09 | 7,000 | National Bank Financial Inc. |
| Independent Trading Group | 10,000 | 0.07 | 0.09 | 20,000 | TD Securities Inc. |
| Anonymous | 2,000 | 0.07 | 0.09 | 10,000 | TD Securities Inc. |
| Questrade Inc. | 250,000 | 0.07 | 0.09 | 10,000 | CIBC World Markets Inc. |
| Independent Trading Group | 10,000 | 0.065 | 0.09 | 20,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 9 | 327,000 | 0.07 | 0.08 | 68,000 | 2 |
| 5 | 75,000 | 0.065 | 0.085 | 95,000 | 3 |
| 1 | 10,000 | 0.06 | 0.09 | 67,000 | 5 |
| 2 | 42,000 | 0.05 | 0.095 | 21,000 | 2 |
| 2 | 69,000 | 0.04 | 0.10 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:47 | 0.075 | 0.00 | 23,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
| Apr 11, 19:38 | 0.07 | -0.005 | 3,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 11, 19:38 | 0.075 | 0.00 | 9,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 11, 19:38 | 0.075 | 0.00 | 50,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 11, 16:24 | 0.08 | 0.005 | 1,000 | TD Securities Inc. | RBC Capital Markets | CSE |
Company Info
Address
2150 Cyrille-Duquet
Quebec city, QC G1N2G3
CanadaPhone
418-914-7484Fax
418-914-9477Email
info@nuranwireless.comWebsite
http://www.nuranwireless.comListing date
Tuesday, September 22, 2015SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Nuran Wireless Inc.
Date:
Apr 29, 2024
Nuran Wireless Inc.
Date:
Apr 29, 2024
Nuran Wireless Inc.
Date:
May 25, 2023
Nuran Wireless Inc.
Date:
May 12, 2023
Nuran Wireless Inc.
Date:
Aug 22, 2022
Nuran Wireless Inc.
Date:
Aug 22, 2022
Nuran Wireless Inc.
Date:
Jun 27, 2022
Nuran Wireless Inc.
Date:
Jun 27, 2022
Nuran Wireless Inc.
Date:
Jun 27, 2022
Nuran Wireless Inc.
Date:
Jun 27, 2022
Nuran Wireless Inc.
Date:
May 2, 2022
Nuran Wireless Inc.
Date:
Dec 14, 2021
Nuran Wireless Inc.
Date:
Dec 14, 2021
Nuran Wireless Inc.
Date:
Aug 20, 2021
Nuran Wireless Inc.
Date:
Jul 19, 2021
Nuran Wireless Inc.
Date:
Mar 1, 2021
Nuran Wireless Inc.
Date:
Mar 1, 2021
Nuran Wireless Inc.
Date:
Jan 22, 2021
Nuran Wireless Inc.
Date:
Jun 3, 2020
Nuran Wireless Inc.
Date:
Mar 6, 2020
Nuran Wireless Inc.
Date:
Mar 5, 2020
Nuran Wireless Inc.
Date:
Mar 5, 2020
Nuran Wireless Inc.
Date:
Sep 11, 2019
Nuran Wireless Inc.
Date:
Sep 4, 2019
Nuran Wireless Inc.
Date:
Mar 8, 2019
Nuran Wireless Inc.
Date:
Feb 25, 2019
Nuran Wireless Inc.
Date:
Feb 25, 2019
Nuran Wireless Inc.
Date:
Feb 25, 2019
Nuran Wireless Inc.
Date:
Feb 25, 2019
Nuran Wireless Inc.
Date:
Jul 12, 2018
Nuran Wireless Inc.
Date:
Jun 13, 2018
Nuran Wireless Inc.
Date:
Feb 27, 2018
Nuran Wireless Inc.
Date:
Feb 27, 2018
Nuran Wireless Inc.
Date:
Sep 28, 2017
Nuran Wireless Inc.
Date:
Mar 6, 2017
Nuran Wireless Inc.
Date:
Feb 22, 2017
Nuran Wireless Inc.
Date:
Feb 22, 2017
Nuran Wireless Inc.
Date:
Nov 25, 2016
Nuran Wireless Inc.
Date:
Oct 11, 2016
Nuran Wireless Inc.
Date:
Sep 22, 2016
Nuran Wireless Inc.
Date:
Jul 22, 2016
Nuran Wireless Inc.
Date:
Feb 4, 2016
Company Info
Address
2150 Cyrille-Duquet
Quebec city, QC G1N2G3
CanadaPhone
418-914-7484Fax
418-914-9477Email
info@nuranwireless.comWebsite
http://www.nuranwireless.comListing date
Tuesday, September 22, 2015Capitalization
Issued & Outstanding:
65194132Reserved for Issuance:
26659206News Releases
Bulletins
30/06/2022
2022-0648 - Reinstatement – NuRAN Wireless Inc. (NUR)
le 30 juin/June 2022
Effective immediately, NuRAN Wireless Inc. will be reinstated for trading.
The Company has rectified the default situation that gave rise to the suspension.
____________________________
Avec effet immédiat, NuRAN Wireless Inc. sera réintégré aux fins de négociation.
La Société a rectifié la situation de défaut ayant donné lieu à la suspension.
