Sekur Private Data Ltd.
Sekur Private Data Ltd.
Listing Exchange:
CSEStatus:
ActiveIndustry:
TechnologySymbol:
SKURAssociated Securities:
Sekur Private Data Ltd. - WarrantsCSE Index:
NoCurrency:
CAD Sekur Private Data Ltd. is a Cybersecurity and Internet privacy provider of Swiss hosted solutions for secure and private communications. The Company distributes a suite of encrypted e-mails, secure messengers, private and secure VPNs, and secure communication tools. Sekur Private Data Ltd. sells its products through its website www.sekur.com, approved distributors, and telecommunications companies worldwide. Sekur Private Data Ltd. serves consumers, businesses and governments worldwide.
Sekur Private Data Ltd. (SKUR)
0.03
0.005 (20.00%)
Sekur Private Data Ltd. (SKUR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
482,000
Bid Price
0.02
Ask Price
0.03
Ask Size
127,000
Volume
38,000
Last Price
0.03
Tick
Net Change
0.005
Prev Close
0.025
Open
0.025
Day High
0.03
Day Low
0.025
52 Week High
0.095
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
482,000
Bid Price
0.02
Ask Price
0.03
Ask Size
127,000
Volume
38,000
Last Price
0.03
Tick
Net Change
0.005
Prev Close
0.025
Open
0.025
Day High
0.03
Day Low
0.025
52 Week High
0.095
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 200,000 | 0.02 | 0.03 | 12,000 | National Bank Financial Inc. |
| TD Securities Inc. | 40,000 | 0.02 | 0.03 | 8,000 | TD Securities Inc. |
| National Bank Financial Inc. | 30,000 | 0.02 | 0.03 | 107,000 | National Bank Financial Inc. |
| Research Capital Corporation | 50,000 | 0.02 | 0.035 | 10,000 | National Bank Financial Inc. |
| TD Securities Inc. | 30,000 | 0.02 | 0.04 | 10,000 | RBC Capital Markets |
| Interactive Brokers Canada Inc. | 80,000 | 0.02 | 0.04 | 50,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 8,000 | 0.02 | 0.045 | 50,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 18,000 | 0.02 | 0.045 | 120,000 | Research Capital Corporation |
| CIBC World Markets Inc. | 24,000 | 0.02 | 0.05 | 4,000 | Anonymous |
| RBC Capital Markets | 2,000 | 0.02 | 0.055 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 10 | 482,000 | 0.02 | 0.03 | 127,000 | 3 |
| 5 | 626,000 | 0.015 | 0.035 | 10,000 | 1 |
| 1 | 100,000 | 0.01 | 0.04 | 60,000 | 2 |
| 2 | 250,000 | 0.005 | 0.045 | 170,000 | 2 |
| 0 | 0 | 0.00 | 0.05 | 4,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 17:44 | 0.03 | 0.005 | 5,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 4, 17:16 | 0.025 | 0.00 | 26,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 4, 17:16 | 0.025 | 0.00 | 7,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 3, 18:07 | 0.025 | 0.00 | 25,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 3, 18:07 | 0.025 | 0.00 | 2,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
First Canadian Place, 100 King Street West
Suite 5600
Toronto, ON M5X 1C9
CanadaPhone
+1-416-644-8690Email
corporate@sekurprivatedata.comWebsite
http://www.sekurprivatedata.comListing date
Monday, July 22, 2019Transfer Agent
Endeavor Trust CorporationInvestor Relations
Sekur Private Data CorporateEmail
corporate@sekurprivatedata.comAuditor
MNP LLCSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Sekur Private Data Ltd.
Date:
Dec 6, 2024
Sekur Private Data Ltd.
Date:
Oct 25, 2024
Sekur Private Data Ltd.
Date:
Sep 27, 2024
Sekur Private Data Ltd.
Date:
Apr 19, 2024
Sekur Private Data Ltd.
Date:
Apr 19, 2024
Sekur Private Data Ltd.
Date:
May 1, 2023
Sekur Private Data Ltd.
Date:
May 1, 2023
Sekur Private Data Ltd.
Date:
Apr 28, 2022
Sekur Private Data Ltd.
Date:
Mar 4, 2022
Sekur Private Data Ltd.
Date:
Mar 4, 2022
Sekur Private Data Ltd.
Date:
Sep 28, 2021
Sekur Private Data Ltd.
Date:
Apr 30, 2021
Sekur Private Data Ltd.
Date:
Apr 30, 2021
Sekur Private Data Ltd.
Date:
Jan 25, 2021
Sekur Private Data Ltd.
Date:
Nov 6, 2020
Sekur Private Data Ltd.
Date:
Jun 1, 2020
Sekur Private Data Ltd.
Date:
Apr 24, 2020
Sekur Private Data Ltd.
Date:
Apr 24, 2020
Sekur Private Data Ltd.
Date:
May 9, 2019
Sekur Private Data Ltd.
Date:
May 9, 2019
Sekur Private Data Ltd.
Date:
Oct 31, 2018
Sekur Private Data Ltd.
Date:
Apr 19, 2018
Company Info
Address
First Canadian Place, 100 King Street West
Suite 5600
Toronto, ON M5X 1C9
CanadaPhone
+1-416-644-8690Email
corporate@sekurprivatedata.comWebsite
http://www.sekurprivatedata.comListing date
Monday, July 22, 2019Transfer Agent
Endeavor Trust CorporationInvestor Relations
Sekur Private Data CorporateEmail
corporate@sekurprivatedata.comAuditor
MNP LLCCapitalization
Issued & Outstanding:
148123057Reserved for Issuance:
39456388Company Officers
Alain Ghiai, CEO
Scott Davis, CFO
Bulletins
18/07/2022
2022-0722 - Expiry - Sekur Private Data Ltd. - Warrants (SKUR.WT)
le 18 juillet/July 2022
Sekur Private Data Ltd. Warrants listed on July 22, 2019 will expire on July 22, 2022.
Settlement Terms: All trades July 20 and 21 will settle for cash next day. Trades on July 22 will be for cash same day.
The warrants will be halted at noon and delisted at market close July 22, 2022.
________________________
Les bons de souscription de Sekur Private Data Ltd. cotés le 22 juillet 2019 expireront le 22 juillet 2022.
