First Tellurium Corp.
First Tellurium Corp.
CSE Index:
CSE CompositeCurrency:
CAD Deer Horn Capital invests in and develops businesses within the green and lifestyle sectors. Their strategy is to locate early stage ventures with the potential for near-term cash flow and steady, long-term growth. Deerhorn is focused primarily on developing a new brand of natural and organic food stores called Bodhi Natural Market.
First Tellurium Corp. (FTEL)
0.125
-0.025 (-16.67%)
First Tellurium Corp. (FTEL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
29,000
Bid Price
0.12
Ask Price
0.125
Ask Size
500
Volume
261,050
Last Price
0.125
Tick
Net Change
-0.025
Prev Close
0.15
Open
0.145
Day High
0.145
Day Low
0.12
52 Week High
0.19
52 Week Low
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.17
Tick
Net Change
Prev Close
0.17
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
29,000
Bid Price
0.12
Ask Price
0.125
Ask Size
500
Volume
261,050
Last Price
0.125
Tick
Net Change
-0.025
Prev Close
0.15
Open
0.145
Day High
0.145
Day Low
0.12
52 Week High
0.19
52 Week Low
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.17
Tick
Net Change
Prev Close
0.17
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 10,500 | 0.12 | 0.125 | 500 | Virtu Canada Corp. |
| Independent Trading Group | 6,500 | 0.12 | 0.13 | 15,000 | Anonymous |
| Scotia Capital Inc. | 12,000 | 0.12 | 0.135 | 1,000 | Anonymous |
| Independent Trading Group | 7,500 | 0.115 | 0.135 | 10,000 | Anonymous |
| Anonymous | 5,000 | 0.115 | 0.14 | 15,000 | Anonymous |
| Virtu Canada Corp. | 500 | 0.115 | 0.14 | 20,000 | Scotia Capital Inc. |
| Independent Trading Group | 10,000 | 0.11 | 0.145 | 10,000 | Anonymous |
| Anonymous | 15,000 | 0.11 | 0.15 | 15,000 | Anonymous |
| Leede Jones Gable | 6,000 | 0.11 | 0.15 | 15,000 | Raymond James Ltd. |
| Anonymous | 10,000 | 0.105 | 0.155 | 24,500 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 29,000 | 0.12 | 0.125 | 500 | 1 |
| 3 | 13,000 | 0.115 | 0.13 | 15,000 | 1 |
| 3 | 31,000 | 0.11 | 0.135 | 11,000 | 2 |
| 1 | 10,000 | 0.105 | 0.14 | 35,000 | 2 |
| 1 | 500 | 0.10 | 0.145 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:55 | 0.125 | -0.025 | 500 | Research Capital Corporation | Anonymous | CSE |
| Apr 4, 19:55 | 0.125 | -0.025 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 4, 19:55 | 0.125 | -0.025 | 7,000 | Research Capital Corporation | Anonymous | CSE |
| Apr 4, 19:52 | 0.1225 | -0.0275 | 2,000 | Research Capital Corporation | Anonymous | CSE |
| Apr 4, 19:52 | 0.125 | -0.025 | 500 | Research Capital Corporation | Virtu Canada Corp. | CSE |
Company Info
Address
1440 Garden Place, Suite 140
Vancouver, BC V4K 4W5
CanadaPhone
604-952-7221Email
tyrone.doccap@dccnet.comWebsite
https://firsttellurium.com/Listing date
Tuesday, September 30, 2014Investor Relations
Tyrone DochertyAuditor
Davidson & Company LLP, Chartered AccountantsSEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
First Tellurium Corp.
Date:
Jan 3, 2025
First Tellurium Corp.
Date:
Jan 3, 2025
First Tellurium Corp.
Date:
Dec 2, 2024
First Tellurium Corp.
Date:
Dec 2, 2024
First Tellurium Corp.
Date:
Oct 24, 2024
First Tellurium Corp.
Date:
Dec 22, 2023
First Tellurium Corp.
Date:
Nov 28, 2023
First Tellurium Corp.
Date:
Nov 28, 2023
First Tellurium Corp.
Date:
Nov 9, 2023
First Tellurium Corp.
Date:
Dec 30, 2022
First Tellurium Corp.
Date:
Nov 28, 2022
First Tellurium Corp.
Date:
Nov 28, 2022
First Tellurium Corp.
Date:
Jan 10, 2022
First Tellurium Corp.
Date:
Dec 6, 2021
First Tellurium Corp.
Date:
Nov 30, 2021
First Tellurium Corp.
Date:
Nov 30, 2021
First Tellurium Corp.
Date:
Dec 1, 2020
First Tellurium Corp.
Date:
Dec 1, 2020
First Tellurium Corp.
Date:
Nov 28, 2019
First Tellurium Corp.
Date:
Nov 28, 2019
First Tellurium Corp.
Date:
Nov 28, 2018
First Tellurium Corp.
Date:
Nov 28, 2018
First Tellurium Corp.
Date:
Jan 19, 2018
First Tellurium Corp.
Date:
Jan 19, 2018
First Tellurium Corp.
Date:
Jan 18, 2018
First Tellurium Corp.
Date:
Jan 18, 2018
First Tellurium Corp.
Date:
Jan 18, 2018
First Tellurium Corp.
Date:
Jan 18, 2018
First Tellurium Corp.
Date:
Jan 18, 2018
First Tellurium Corp.
Date:
Jan 18, 2018
First Tellurium Corp.
Date:
Jan 18, 2018
First Tellurium Corp.
Date:
Jan 18, 2018
First Tellurium Corp.
Date:
Nov 28, 2017
First Tellurium Corp.
Date:
Nov 28, 2017
First Tellurium Corp.
Date:
Nov 15, 2017
First Tellurium Corp.
Date:
Sep 15, 2017
First Tellurium Corp.
Date:
Nov 30, 2015
First Tellurium Corp.
Date:
Nov 28, 2014
First Tellurium Corp.
Date:
Aug 26, 2014
First Tellurium Corp.
Date:
Aug 26, 2014
First Tellurium Corp.
Date:
Aug 26, 2014
First Tellurium Corp.
Date:
Aug 26, 2014
First Tellurium Corp.
Date:
Aug 26, 2014
First Tellurium Corp.
Date:
Aug 26, 2014
First Tellurium Corp.
Date:
Aug 26, 2014
First Tellurium Corp.
Date:
Aug 26, 2014
Company Info
Address
1440 Garden Place, Suite 140
Vancouver, BC V4K 4W5
CanadaPhone
604-952-7221Email
tyrone.doccap@dccnet.comWebsite
https://firsttellurium.com/Listing date
Tuesday, September 30, 2014Investor Relations
Tyrone DochertyAuditor
Davidson & Company LLP, Chartered AccountantsCapitalization
Issued & Outstanding:
106958444Reserved for Issuance:
20281000Company Officers
Pamela Saulnier, CFO
Tyrone Docherty, CEO and President
