Etruscus Resources Corp.
Etruscus Resources Corp.
CSE Index:
CSE CompositeCurrency:
CAD Etruscus Resources Corp. est une société d'exploration junior basée à Vancouver dont l'objectif principal est de développer son projet Rock & Roll détenu à 100%. Le projet Rock & Roll est situé dans le prolifique Triangle d'Or, dans le nord-ouest de la Colombie-Britannique, au Canada, à 7 km au nord-ouest de l'ancienne mine Snip, actuellement exploitée par Skeena Resources. La région immédiate a récemment vu d'importants investissements, avec à la fois la modernisation de l'infrastructure d'une route prévue pour le projet Johnny Mountain de Seabridge et un investissement stratégique important pour Skeena de Hochschild Mining annoncé fin 2018.
Etruscus Resources Corp. (ETR)
0.085
-0.005 (-5.56%)
Etruscus Resources Corp. (ETR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.09
Ask Price
0.095
Ask Size
1,000
Volume
82,000
Last Price
0.085
Tick
Net Change
-0.005
Prev Close
0.09
Open
0.08
Day High
0.085
Day Low
0.06
52 Week High
0.15
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.09
Ask Price
0.095
Ask Size
1,000
Volume
82,000
Last Price
0.085
Tick
Net Change
-0.005
Prev Close
0.09
Open
0.08
Day High
0.085
Day Low
0.06
52 Week High
0.15
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Questrade Inc. | 5,000 | 0.09 | 0.095 | 1,000 | Scotia Capital Inc. |
| Questrade Inc. | 89,000 | 0.085 | 0.105 | 15,000 | RBC Capital Markets |
| National Bank Financial Inc. | 1,000 | 0.085 | 0.11 | 14,000 | Questrade Inc. |
| CIBC World Markets Inc. | 6,000 | 0.065 | 0.11 | 15,000 | Questrade Inc. |
| CIBC World Markets Inc. | 3,000 | 0.06 | 0.115 | 30,000 | Questrade Inc. |
| TD Securities Inc. | 30,000 | 0.055 | 0.12 | 35,000 | BMO Nesbitt Burns Inc. |
| RBC Capital Markets | 50,000 | 0.05 | 3.00 | 10,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.05 | 3.00 | 9,000 | TD Securities Inc. |
| TD Securities Inc. | 88,000 | 0.05 | 3.00 | 9,000 | TD Securities Inc. |
| RBC Capital Markets | 300,000 | 0.05 | 3.00 | 8,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.09 | 0.095 | 1,000 | 1 |
| 2 | 90,000 | 0.085 | 0.105 | 15,000 | 1 |
| 1 | 6,000 | 0.065 | 0.11 | 29,000 | 2 |
| 1 | 3,000 | 0.06 | 0.115 | 30,000 | 1 |
| 1 | 30,000 | 0.055 | 0.12 | 35,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 16:09 | 0.085 | -0.005 | 8,000 | CIBC World Markets Inc. | Canaccord Capital Corporation | CSE |
| Apr 11, 15:31 | 0.08 | -0.01 | 7,000 | Questrade Inc. | Anonymous | CSE |
| Apr 11, 15:20 | 0.08 | -0.01 | 4,000 | Questrade Inc. | Anonymous | CSE |
| Apr 11, 13:49 | 0.06 | -0.03 | 8,000 | CIBC World Markets Inc. | Aviso Financial Inc. | CSE |
| Apr 11, 13:49 | 0.06 | -0.03 | 4,000 | CIBC World Markets Inc. | Aviso Financial Inc. | CSE |
Company Info
Address
411, 850 W. Hastings St.
Vancouver, BC V6C 1E1
CanadaPhone
604-336-9088Email
gordon@etruscusresources.comListing date
Tuesday, January 15, 2019Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Etruscus Resources Corp.
Date:
Sep 23, 2024
Etruscus Resources Corp.
Date:
Aug 7, 2024
Etruscus Resources Corp.
Date:
Aug 7, 2024
Etruscus Resources Corp.
Date:
Jul 29, 2024
Etruscus Resources Corp.
Date:
Jun 17, 2024
Etruscus Resources Corp.
Date:
Jan 22, 2024
Etruscus Resources Corp.
Date:
Jul 11, 2023
Etruscus Resources Corp.
Date:
Jul 11, 2023
Etruscus Resources Corp.
Date:
May 1, 2023
Etruscus Resources Corp.
Date:
Aug 16, 2022
Etruscus Resources Corp.
Date:
Aug 16, 2022
Etruscus Resources Corp.
Date:
Jul 29, 2022
Etruscus Resources Corp.
Date:
Jul 14, 2021
Etruscus Resources Corp.
Date:
Jun 29, 2021
Etruscus Resources Corp.
Date:
Jun 9, 2021
Etruscus Resources Corp.
Date:
May 31, 2021
Etruscus Resources Corp.
Date:
Jan 7, 2021
Etruscus Resources Corp.
Date:
Dec 30, 2020
Etruscus Resources Corp.
Date:
Sep 22, 2020
Etruscus Resources Corp.
Date:
Sep 22, 2020
Etruscus Resources Corp.
Date:
Jul 17, 2020
Etruscus Resources Corp.
Date:
Jul 19, 2019
Etruscus Resources Corp.
Date:
Sep 24, 2018
Etruscus Resources Corp.
Date:
May 28, 2018
Etruscus Resources Corp.
Date:
May 10, 2018
Company Info
Address
411, 850 W. Hastings St.
Vancouver, BC V6C 1E1
CanadaPhone
604-336-9088Email
gordon@etruscusresources.comListing date
Tuesday, January 15, 2019Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
48085361Reserved for Issuance:
5246757
