Spetz Inc.
Spetz Inc.
CSE Index:
CSE CompositeCurrency:
CAD Spetz Inc. is a technology company committed to unlocking the potential of disruptive technologies by providing advanced technological solutions across various verticals. Spetz Inc. is an official IBM Watson partner and the Company's engineering team has extensive experience in Machine Learning, Natural Language Processing, Artificial Intelligence and Big Data. Our vision is to create unique technology solutions to better enhance the decision making capacity of organizations and people around the world.
Spetz Inc. (SPTZ)
0.45
-0.12 (-21.05%)
Spetz Inc. (SPTZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
16,500
Bid Price
0.45
Ask Price
0.59
Ask Size
5,000
Volume
121,519
Last Price
0.45
Tick
Net Change
-0.12
Prev Close
0.57
Open
0.51
Day High
0.51
Day Low
0.42
52 Week High
0.98
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
16,500
Bid Price
0.45
Ask Price
0.59
Ask Size
5,000
Volume
121,519
Last Price
0.45
Tick
Net Change
-0.12
Prev Close
0.57
Open
0.51
Day High
0.51
Day Low
0.42
52 Week High
0.98
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Ventum Financial Corp. | 16,500 | 0.45 | 0.59 | 3,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 2,500 | 0.39 | 0.59 | 1,500 | TD Securities Inc. |
| RBC Capital Markets | 1,500 | 0.38 | 0.60 | 500 | Questrade Inc. |
| Anonymous | 3,000 | 0.37 | 0.63 | 1,000 | Anonymous |
| TD Securities Inc. | 3,000 | 0.34 | 0.65 | 7,500 | Anonymous |
| CIBC World Markets Inc. | 3,500 | 0.32 | 0.70 | 1,000 | Anonymous |
| National Bank Financial Inc. | 2,500 | 0.29 | 0.72 | 4,000 | TD Securities Inc. |
| Anonymous | 3,000 | 0.20 | 0.80 | 7,000 | Questrade Inc. |
| Anonymous | 3,000 | 0.18 | 0.80 | 12,000 | Questrade Inc. |
| CIBC World Markets Inc. | 100,000 | 0.01 | 0.99 | 10,000 | Canaccord Capital Corporation |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 16,500 | 0.45 | 0.59 | 5,000 | 2 |
| 1 | 2,500 | 0.39 | 0.60 | 500 | 1 |
| 1 | 1,500 | 0.38 | 0.63 | 1,000 | 1 |
| 1 | 3,000 | 0.37 | 0.65 | 7,500 | 1 |
| 1 | 3,000 | 0.34 | 0.70 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:40 | 0.45 | -0.12 | 2,500 | Ventum Financial Corp. | Anonymous | CSE |
| Apr 4, 15:56 | 0.42 | -0.15 | 6,000 | Ventum Financial Corp. | Anonymous | CSE |
| Apr 4, 15:50 | 0.42 | -0.15 | 20,000 | Ventum Financial Corp. | Anonymous | CSE |
| Apr 4, 15:18 | 0.42 | -0.15 | 15,000 | Anonymous | Anonymous | CSE |
| Apr 4, 15:04 | 0.42 | -0.15 | 1,500 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
40 King st West Suite 5800
Toronto, ON M5H 3S1
CanadaEmail
info@digimax.globalWebsite
https://digimaxglobal.com/Listing date
Monday, March 18, 2019Transfer Agent
Capital Transfer AgencyAuditor
Clearhouse LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Spetz Inc.
Date:
Apr 26, 2024
Spetz Inc.
Date:
May 1, 2023
Spetz Inc.
Date:
May 31, 2022
Spetz Inc.
Date:
May 31, 2021
Spetz Inc.
Date:
Jul 14, 2020
Spetz Inc.
Date:
Mar 12, 2018
Company Info
Address
40 King st West Suite 5800
Toronto, ON M5H 3S1
CanadaEmail
info@digimax.globalWebsite
https://digimaxglobal.com/Listing date
Monday, March 18, 2019Transfer Agent
Capital Transfer AgencyAuditor
Clearhouse LLPCapitalization
Issued & Outstanding:
29940076Reserved for Issuance:
1367047Company Officers
Yossi Nevo, CEO
Nofar Shigani, CFO
News Releases
