Westward Gold Inc.
Westward Gold Inc.
CSE Index:
CSE CompositeCurrency:
CAD Westward Gold is a mineral exploration company focused on developing the Toiyabe and Turquoise Canyon Projects located in the Cortez Hills area of Lander County, Nevada. The Company is also advancing the Mulloy Project in Northern Ontario. From time to time, the Company may also evaluate the acquisition of other mineral exploration assets and opportunities.
Westward Gold Inc. (WG)
0.09
-0.005 (-5.26%)
Westward Gold Inc. (WG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
462,000
Bid Price
0.08
Ask Price
0.095
Ask Size
38,000
Volume
235,850
Last Price
0.09
Tick
Net Change
-0.005
Prev Close
0.095
Open
0.085
Day High
0.095
Day Low
0.085
52 Week High
0.11
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.07
Tick
Net Change
Prev Close
0.07
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
462,000
Bid Price
0.08
Ask Price
0.095
Ask Size
38,000
Volume
235,850
Last Price
0.09
Tick
Net Change
-0.005
Prev Close
0.095
Open
0.085
Day High
0.095
Day Low
0.085
52 Week High
0.11
52 Week Low
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.07
Tick
Net Change
Prev Close
0.07
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Aviso Financial Inc. | 100,000 | 0.08 | 0.095 | 8,000 | Anonymous |
| Integral Wealth Securities Limited | 10,000 | 0.08 | 0.095 | 30,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 40,000 | 0.08 | 0.10 | 38,000 | Anonymous |
| Anonymous | 100,000 | 0.08 | 0.10 | 100,000 | Anonymous |
| Anonymous | 100,000 | 0.08 | 0.10 | 20,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 100,000 | 0.08 | 0.105 | 10,000 | Scotia Capital Inc. |
| Interactive Brokers Canada Inc. | 1,000 | 0.08 | 0.11 | 75,000 | Scotia Capital Inc. |
| Merrill Lynch Canada Inc. | 2,000 | 0.08 | 0.11 | 57,000 | Anonymous |
| TD Securities Inc. | 3,000 | 0.08 | 0.115 | 37,000 | CIBC World Markets Inc. |
| Anonymous | 1,000 | 0.08 | 0.115 | 9,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 12 | 462,000 | 0.08 | 0.095 | 38,000 | 2 |
| 6 | 77,000 | 0.075 | 0.10 | 158,000 | 3 |
| 5 | 135,000 | 0.07 | 0.105 | 10,000 | 1 |
| 2 | 13,000 | 0.065 | 0.11 | 132,000 | 2 |
| 2 | 49,000 | 0.06 | 0.115 | 46,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 19:42 | 0.09 | -0.005 | 1,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 3, 19:42 | 0.09 | -0.005 | 1,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 3, 19:42 | 0.085 | -0.01 | 1,000 | Merrill Lynch Canada Inc. | Virtu Canada Corp. | CSE |
| Apr 3, 19:42 | 0.085 | -0.01 | 19,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 3, 19:42 | 0.085 | -0.01 | 1,000 | Interactive Brokers Canada Inc. | RBC Capital Markets | CSE |
Company Info
Address
1090 West Georgia Street
Suite 700
Vancouver, BC V6E 3V7
CanadaPhone
507 6675-2221Email
rdh@canaliscapital.comListing date
Wednesday, May 29, 2019Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Westward Gold Inc.
Date:
Jul 26, 2024
Westward Gold Inc.
Date:
Jul 26, 2024
Westward Gold Inc.
Date:
Jul 31, 2023
Westward Gold Inc.
Date:
Jul 31, 2023
Westward Gold Inc.
Date:
Dec 21, 2022
Westward Gold Inc.
Date:
Jul 26, 2022
Westward Gold Inc.
Date:
Jul 26, 2022
Westward Gold Inc.
Date:
Mar 9, 2022
Westward Gold Inc.
Date:
Jul 28, 2021
Westward Gold Inc.
Date:
Jul 28, 2021
Westward Gold Inc.
Date:
Jul 28, 2020
Westward Gold Inc.
Date:
Jul 28, 2020
Westward Gold Inc.
Date:
Apr 1, 2019
Westward Gold Inc.
Date:
Mar 5, 2019
Westward Gold Inc.
Date:
Dec 7, 2018
Company Info
Address
1090 West Georgia Street
Suite 700
Vancouver, BC V6E 3V7
CanadaPhone
507 6675-2221Email
rdh@canaliscapital.comListing date
Wednesday, May 29, 2019Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
131669904Reserved for Issuance:
30082969News Releases
Bulletins
06/10/2021
2021-1007 – Name and Symbol Change - IM Exploration Inc. (IM)
le 6 octobre/October 2021
IM Exploration Inc. has announced a name and symbol change to Westward Gold Inc. (WG)
Shares will begin trading under the new name, symbol and with a new CUSIP number on October 7, 2021.
Disclosure documents are available at www.thecse.com
