Green Bridge Metals Corporation
Green Bridge Metals Corporation
CSE Index:
CSE CompositeCurrency:
CAD Green Bridge Metals Corporation est une société d'exploration basée au Canada qui se concentre sur l'acquisition d'actifs minéraux riches en métaux de batterie et sur le développement de la propriété Chrome-Puddy dans la division minière de Thunder Bay, Ontario, Canada.
Green Bridge Metals Corporation (GRBM)
0.165
0.025 (17.86%)
Green Bridge Metals Corporation (GRBM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
55,000
Bid Price
0.155
Ask Price
0.165
Ask Size
1,500
Volume
429,500
Last Price
0.165
Tick
Net Change
0.025
Prev Close
0.14
Open
0.135
Day High
0.175
Day Low
0.135
52 Week High
0.56
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.26
Tick
Net Change
Prev Close
0.26
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
55,000
Bid Price
0.155
Ask Price
0.165
Ask Size
1,500
Volume
429,500
Last Price
0.165
Tick
Net Change
0.025
Prev Close
0.14
Open
0.135
Day High
0.175
Day Low
0.135
52 Week High
0.56
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.26
Tick
Net Change
Prev Close
0.26
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 5,000 | 0.155 | 0.165 | 500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 50,000 | 0.155 | 0.165 | 500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 3,500 | 0.145 | 0.165 | 500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 50,000 | 0.145 | 0.18 | 16,000 | Canaccord Capital Corporation |
| Canaccord Capital Corporation | 10,000 | 0.14 | 0.185 | 500 | Anonymous |
| BMO Nesbitt Burns Inc. | 45,000 | 0.135 | 0.19 | 10,000 | Ventum Financial Corp. |
| BMO Nesbitt Burns Inc. | 5,000 | 0.135 | 0.20 | 8,000 | Anonymous |
| Canaccord Capital Corporation | 5,000 | 0.13 | 0.25 | 4,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 32,500 | 0.13 | 0.26 | 25,000 | Anonymous |
| Canaccord Capital Corporation | 5,000 | 0.125 | 0.30 | 5,000 | Haywood Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 55,000 | 0.155 | 0.165 | 1,500 | 3 |
| 2 | 53,500 | 0.145 | 0.18 | 16,000 | 1 |
| 1 | 10,000 | 0.14 | 0.185 | 500 | 1 |
| 2 | 50,000 | 0.135 | 0.19 | 10,000 | 1 |
| 2 | 37,500 | 0.13 | 0.20 | 8,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:59 | 0.165 | 0.025 | 500 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 4, 19:59 | 0.165 | 0.025 | 500 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 4, 19:59 | 0.165 | 0.025 | 500 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 4, 19:58 | 0.165 | 0.025 | 500 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 4, 19:58 | 0.165 | 0.025 | 1,500 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
Company Info
Address
8th Floor - 1199 West Hasting Street
Vancouver, BC V6E 3T5
CanadaPhone
236-521-0621Email
Info@greenbridgemetals.comWebsite
https://www.greenbridgemetals.comListing date
Wednesday, June 19, 2019Transfer Agent
Endeavor Trust CorporationAuditor
Manning Elliott LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Green Bridge Metals Corporation
Date:
Oct 30, 2024
Green Bridge Metals Corporation
Date:
Oct 30, 2024
Green Bridge Metals Corporation
Date:
Oct 21, 2024
Green Bridge Metals Corporation
Date:
Jul 29, 2024
Green Bridge Metals Corporation
Date:
Jul 29, 2024
Green Bridge Metals Corporation
Date:
Jun 25, 2024
Green Bridge Metals Corporation
Date:
Apr 26, 2024
Green Bridge Metals Corporation
Date:
Apr 26, 2024
Green Bridge Metals Corporation
Date:
Apr 26, 2024
Green Bridge Metals Corporation
Date:
Apr 26, 2024
Green Bridge Metals Corporation
Date:
Mar 26, 2024
Green Bridge Metals Corporation
Date:
Mar 26, 2024
Green Bridge Metals Corporation
Date:
Mar 26, 2024
Green Bridge Metals Corporation
Date:
Nov 2, 2023
Green Bridge Metals Corporation
Date:
Oct 23, 2023
Green Bridge Metals Corporation
Date:
Oct 20, 2023
Green Bridge Metals Corporation
Date:
Oct 20, 2023
Green Bridge Metals Corporation
Date:
Oct 17, 2023
Green Bridge Metals Corporation
Date:
Oct 17, 2023
Green Bridge Metals Corporation
Date:
Sep 2, 2023
Green Bridge Metals Corporation
Date:
Jul 31, 2023
Green Bridge Metals Corporation
Date:
Jul 31, 2023
Green Bridge Metals Corporation
Date:
Apr 28, 2023
Green Bridge Metals Corporation
Date:
Apr 28, 2023
Green Bridge Metals Corporation
Date:
Apr 19, 2023
Green Bridge Metals Corporation
Date:
Mar 29, 2023
Green Bridge Metals Corporation
Date:
Mar 29, 2023
Green Bridge Metals Corporation
Date:
Mar 29, 2023
Green Bridge Metals Corporation
Date:
Oct 27, 2022
Green Bridge Metals Corporation
Date:
Oct 27, 2022
Green Bridge Metals Corporation
Date:
Jul 27, 2022
Green Bridge Metals Corporation
Date:
Jul 27, 2022
Green Bridge Metals Corporation
Date:
Apr 29, 2022
Green Bridge Metals Corporation
Date:
Apr 29, 2022
Green Bridge Metals Corporation
Date:
Apr 22, 2022
Green Bridge Metals Corporation
Date:
Mar 29, 2022
Green Bridge Metals Corporation
Date:
Mar 29, 2022
Green Bridge Metals Corporation
Date:
Mar 29, 2022
Green Bridge Metals Corporation
Date:
Oct 29, 2021
Green Bridge Metals Corporation
Date:
Oct 29, 2021
Green Bridge Metals Corporation
Date:
Jul 20, 2021
Green Bridge Metals Corporation
Date:
Jul 20, 2021
Green Bridge Metals Corporation
Date:
Jul 9, 2021
Green Bridge Metals Corporation
Date:
Apr 27, 2021
Green Bridge Metals Corporation
Date:
Apr 27, 2021
Green Bridge Metals Corporation
Date:
Mar 18, 2021
Green Bridge Metals Corporation
Date:
Mar 18, 2021
Green Bridge Metals Corporation
Date:
Mar 18, 2021
Green Bridge Metals Corporation
Date:
Oct 27, 2020
Green Bridge Metals Corporation
Date:
Oct 27, 2020
Green Bridge Metals Corporation
Date:
Apr 27, 2020
Green Bridge Metals Corporation
Date:
Apr 27, 2020
Green Bridge Metals Corporation
Date:
Apr 27, 2020
Green Bridge Metals Corporation
Date:
Mar 26, 2020
Green Bridge Metals Corporation
Date:
Mar 26, 2020
Green Bridge Metals Corporation
Date:
Mar 26, 2020
Green Bridge Metals Corporation
Date:
Sep 26, 2019
Green Bridge Metals Corporation
Date:
Sep 26, 2019
Green Bridge Metals Corporation
Date:
Aug 13, 2019
Green Bridge Metals Corporation
Date:
Aug 13, 2019
Green Bridge Metals Corporation
Date:
Jun 24, 2019
Green Bridge Metals Corporation
Date:
Jun 24, 2019
Green Bridge Metals Corporation
Date:
Jun 6, 2019
Green Bridge Metals Corporation
Date:
Mar 29, 2019
Green Bridge Metals Corporation
Date:
Mar 29, 2019
Company Info
Address
8th Floor - 1199 West Hasting Street
Vancouver, BC V6E 3T5
CanadaPhone
236-521-0621Email
Info@greenbridgemetals.comWebsite
https://www.greenbridgemetals.comListing date
Wednesday, June 19, 2019Transfer Agent
Endeavor Trust CorporationAuditor
Manning Elliott LLPCapitalization
Issued & Outstanding:
104711322Reserved for Issuance:
28429809Company Officers
David Suda, CEO
Christopher Gulka, CFO and Corporate Secretary
CSE Filings
