You are here

Blue Lagoon Resources Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
BLLG
CSE Index: 
CSE Composite
Currency: 
CAD

Blue Lagoon Resources est une société d'exploration minérale axée sur l'acquisition, l'exploration et le développement de propriétés pour l'extraction de l'or et d'autres minéraux. L'entreprise détient actuellement une participation de 100 % dans la propriété connue sous le nom de Golden Wonder Project, située dans le centre-ouest de la Colombie-Britannique, dans la région de Hazelton.

Blue Lagoon Resources Inc. (BLLG)

0.38 Up
0.03 (8.57%)

Blue Lagoon Resources Inc. (BLLG)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
3,500 
Bid Price
0.37 
Ask Price
0.38 
Ask Size
53,500 
Volume
149,168 
Last Price
0.38 
Tick
Up 
Net Change
0.03 
Prev Close
0.35 
Open
0.34 
Day High
0.38 
Day Low
0.34 
52 Week High
0.42 
52 Week Low
0.08 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.22 
Tick
Up 
Net Change
 
Prev Close
0.22 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
3,500 
Bid Price
0.37 
Ask Price
0.38 
Ask Size
53,500 
Volume
149,168 
Last Price
0.38 
Tick
Up 
Net Change
0.03 
Prev Close
0.35 
Open
0.34 
Day High
0.38 
Day Low
0.34 
52 Week High
0.42 
52 Week Low
0.08 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.22 
Tick
Up 
Net Change
 
Prev Close
0.22 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
TD Securities Inc. 1,000 0.37 0.38 7,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 2,500 0.37 0.38 45,000 TD Securities Inc.
National Bank Financial Inc. 500 0.365 0.38 1,500 TD Securities Inc.
TD Securities Inc. 44,000 0.36 0.39 2,000 TD Securities Inc.
Questrade Inc. 5,000 0.36 0.39 500 Questrade Inc.
TD Securities Inc. 2,500 0.35 0.395 7,000 TD Securities Inc.
Aviso Financial Inc. 5,000 0.34 0.40 2,000 TD Securities Inc.
TD Securities Inc. 4,500 0.34 0.40 10,000 BMO Nesbitt Burns Inc.
Scotia Capital Inc. 30,000 0.335 0.40 11,500 Anonymous
Anonymous 2,000 0.32 0.41 20,500 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 3,500 0.37 0.38 53,500 3
1 500 0.365 0.39 2,500 2
2 49,000 0.36 0.395 7,000 1
1 2,500 0.35 0.40 23,500 3
2 9,500 0.34 0.41 20,500 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 9, 19:22 0.375 0.025 500 National Bank Financial Inc. CIBC World Markets Inc. CSE
Apr 9, 19:22 0.375 0.025 1,500 National Bank Financial Inc. TD Securities Inc. CSE
Apr 9, 19:22 0.38 0.03 3,000 National Bank Financial Inc. BMO Nesbitt Burns Inc. CSE
Apr 9, 18:40 0.37 0.02 500 TD Securities Inc. National Bank Financial Inc. CSE
Apr 9, 18:40 0.37 0.02 2,500 TD Securities Inc. National Bank Financial Inc. CSE

Company Info

Address
610, 700 West Pender Street
Vancouver, BC V6G 1G8
Canada
Phone
604-218-4766
Email
ranavig@gmail.com
Listing date
Thursday, July 4, 2019
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
610, 700 West Pender Street
Vancouver, BC V6G 1G8
Canada
Phone
604-218-4766
Email
ranavig@gmail.com
Listing date
Thursday, July 4, 2019
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
114035246
Reserved for Issuance: 
25845011