GoldHaven Resources Corp.
GoldHaven Resources Corp.
CSE Index:
CSE CompositeCurrency:
CAD GoldHaven Resources Corp. is a Canadian junior exploration Company focused on acquiring and exploring highly prospective land packages in North and South America. The Company’s projects include the flagship Magno Project, a district-scale polymetallic property adjacent to the historic Cassiar mining district in British Columbia. The Three Guardsman Project, which exhibits significant potential for copper and gold-skarn mineralization. The Copeçal Gold Project, a drill-ready gold project located in Mato Grosso, Brazil with a 6km strike of anomalous gold in soil samples. Three Critical Mineral projects with extensive tenement packages totalling 123,900 hectares: Bahia South, Bahia North and Iguatu projects located in Brazil.
GoldHaven Resources Corp. (GOH)
0.10
-0.02 (-16.67%)
GoldHaven Resources Corp. (GOH)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
119,500
Bid Price
0.10
Ask Price
0.11
Ask Size
15,000
Volume
635,000
Last Price
0.10
Tick
Net Change
-0.02
Prev Close
0.12
Open
0.12
Day High
0.12
Day Low
0.095
52 Week High
0.59
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.32
Tick
Net Change
Prev Close
1.32
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
119,500
Bid Price
0.10
Ask Price
0.11
Ask Size
15,000
Volume
635,000
Last Price
0.10
Tick
Net Change
-0.02
Prev Close
0.12
Open
0.12
Day High
0.12
Day Low
0.095
52 Week High
0.59
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.32
Tick
Net Change
Prev Close
1.32
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Aviso Financial Inc. | 39,500 | 0.10 | 0.11 | 15,000 | Anonymous |
| Anonymous | 50,000 | 0.10 | 0.135 | 10,000 | TD Securities Inc. |
| Independent Trading Group | 5,000 | 0.10 | 0.19 | 500 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 25,000 | 0.10 | 0.19 | 20,000 | Aviso Financial Inc. |
| Desjardins Securities Inc. | 6,000 | 0.095 | 0.195 | 5,000 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.09 | 0.21 | 500 | National Bank Financial Inc. |
| Aviso Financial Inc. | 50,000 | 0.09 | 0.24 | 500 | National Bank Financial Inc. |
| Independent Trading Group | 1,000 | 0.085 | 0.27 | 500 | National Bank Financial Inc. |
| TD Securities Inc. | 10,000 | 0.085 | 0.30 | 500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 39,000 | 0.085 | 0.315 | 9,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 119,500 | 0.10 | 0.11 | 15,000 | 1 |
| 1 | 6,000 | 0.095 | 0.135 | 10,000 | 1 |
| 2 | 52,000 | 0.09 | 0.19 | 20,500 | 2 |
| 3 | 50,000 | 0.085 | 0.195 | 5,000 | 1 |
| 2 | 205,000 | 0.08 | 0.21 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:57 | 0.10 | -0.02 | 1,000 | Aviso Financial Inc. | Anonymous | CSE |
| Apr 4, 19:57 | 0.10 | -0.02 | 10,500 | Aviso Financial Inc. | Anonymous | CSE |
| Apr 4, 19:46 | 0.105 | -0.015 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 4, 17:01 | 0.105 | -0.015 | 2,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Apr 4, 15:51 | 0.10 | -0.02 | 31,000 | Aviso Financial Inc. | Anonymous | CSE |
Company Info
Address
2288 - 1177 West Hastings Street
Vancouver, BC V6E 2K3
CanadaPhone
604-629-8254Email
vaddison@goldhavencorp.comListing date
Thursday, March 26, 2020Transfer Agent
Endeavor Trust CorporationAuditor
Valerie AddisonSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
GoldHaven Resources Corp.
Date:
Dec 16, 2024
GoldHaven Resources Corp.
Date:
Nov 22, 2024
GoldHaven Resources Corp.
Date:
Nov 22, 2024
GoldHaven Resources Corp.
Date:
Oct 18, 2024
GoldHaven Resources Corp.
Date:
Sep 6, 2024
GoldHaven Resources Corp.
Date:
Feb 6, 2024
GoldHaven Resources Corp.
Date:
Dec 6, 2023
GoldHaven Resources Corp.
Date:
Dec 5, 2023
GoldHaven Resources Corp.
Date:
Nov 28, 2023
GoldHaven Resources Corp.
Date:
Nov 28, 2023
GoldHaven Resources Corp.
Date:
Nov 28, 2022
GoldHaven Resources Corp.
Date:
Nov 28, 2022
GoldHaven Resources Corp.
Date:
Mar 31, 2022
GoldHaven Resources Corp.
Date:
Dec 8, 2021
GoldHaven Resources Corp.
Date:
Dec 7, 2021
GoldHaven Resources Corp.
Date:
Dec 3, 2021
GoldHaven Resources Corp.
Date:
Nov 27, 2020
GoldHaven Resources Corp.
Date:
Nov 27, 2020
GoldHaven Resources Corp.
Date:
Nov 6, 2020
Company Info
Address
2288 - 1177 West Hastings Street
Vancouver, BC V6E 2K3
CanadaPhone
604-629-8254Email
vaddison@goldhavencorp.comListing date
Thursday, March 26, 2020Transfer Agent
Endeavor Trust CorporationAuditor
Valerie AddisonCapitalization
Issued & Outstanding:
37255498Reserved for Issuance:
17888970Company Officers
Sead Hamzagic, Chief Financial Officer
Sead Hamzagic, Corporate Secretary
Christopher Cooper, CEO
