Silver Dollar Resources Inc.
Silver Dollar Resources Inc.
CSE Index:
CSE CompositeCurrency:
CAD Silver Dollar is a dynamic mineral exploration company focused on two of North America’s premier mining regions: Idaho’s prolific Silver Valley and the Durango-Zacatecas silver-gold belt. Our portfolio includes the advanced-stage Ranger-Page and La Joya projects, along with the early-stage Nora project.
Major shareholders include NYSE-listed First Majestic Silver and renowned mining investor Eric Sprott.
Our management team is committed to an aggressive growth strategy and is actively reviewing potential acquisitions with a focus on drill-ready projects in mining-friendly jurisdictions.
Silver Dollar Resources Inc. (SLV)
0.20
-0.025 (-11.11%)
Silver Dollar Resources Inc. (SLV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
45,500
Bid Price
0.20
Ask Price
0.205
Ask Size
500
Volume
138,800
Last Price
0.20
Tick
Net Change
-0.025
Prev Close
0.225
Open
0.22
Day High
0.225
Day Low
0.20
52 Week High
0.51
52 Week Low
0.195
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
45,500
Bid Price
0.20
Ask Price
0.205
Ask Size
500
Volume
138,800
Last Price
0.20
Tick
Net Change
-0.025
Prev Close
0.225
Open
0.22
Day High
0.225
Day Low
0.20
52 Week High
0.51
52 Week Low
0.195
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RedCloudSecuritiesInc | 15,000 | 0.20 | 0.205 | 500 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 500 | 0.20 | 0.21 | 2,000 | Anonymous |
| Desjardins Securities Inc. | 30,000 | 0.20 | 0.215 | 2,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.195 | 0.22 | 3,000 | Anonymous |
| Anonymous | 20,000 | 0.195 | 0.225 | 1,000 | Anonymous |
| TD Securities Inc. | 10,000 | 0.195 | 0.23 | 4,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.19 | 0.235 | 4,000 | Anonymous |
| Anonymous | 5,000 | 0.19 | 0.24 | 2,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.185 | 0.245 | 7,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.18 | 0.25 | 3,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 45,500 | 0.20 | 0.205 | 500 | 1 |
| 3 | 32,000 | 0.195 | 0.21 | 2,000 | 1 |
| 2 | 7,000 | 0.19 | 0.215 | 2,000 | 1 |
| 1 | 2,000 | 0.185 | 0.22 | 3,000 | 1 |
| 1 | 2,000 | 0.18 | 0.225 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 19:56 | 0.20 | 0.00 | 5,000 | RedCloudSecuritiesInc | Anonymous | CSE |
| Apr 8, 19:55 | 0.20 | 0.00 | 5,000 | Anonymous | Anonymous | CSE |
| Apr 8, 19:55 | 0.20 | 0.00 | 5,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 8, 19:55 | 0.20 | 0.00 | 15,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Apr 8, 19:55 | 0.20 | 0.00 | 2,000 | Integral Wealth Securities Limited | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
179 - 2945 Jacklin Road
Suite 416
Victoria, BC V9B 6J9
CanadaPhone
(604) 839-6946Fax
(250) 474-7997Email
greg@silverdollarresources.comWebsite
https://silverdollarresources.com/Listing date
Wednesday, May 27, 2020Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Silver Dollar Resources Inc.
Date:
Dec 23, 2024
Silver Dollar Resources Inc.
Date:
Dec 23, 2024
Silver Dollar Resources Inc.
Date:
Dec 23, 2024
Silver Dollar Resources Inc.
Date:
Dec 23, 2024
Silver Dollar Resources Inc.
Date:
Oct 31, 2024
Silver Dollar Resources Inc.
Date:
Aug 6, 2024
Silver Dollar Resources Inc.
Date:
Jul 25, 2024
Silver Dollar Resources Inc.
Date:
Jul 25, 2024
Silver Dollar Resources Inc.
Date:
Apr 15, 2024
Silver Dollar Resources Inc.
Date:
Apr 15, 2024
Silver Dollar Resources Inc.
Date:
Jan 16, 2024
Silver Dollar Resources Inc.
Date:
Jan 16, 2024
Silver Dollar Resources Inc.
Date:
Dec 28, 2023
Silver Dollar Resources Inc.
Date:
Dec 28, 2023
Silver Dollar Resources Inc.
Date:
Dec 28, 2023
Silver Dollar Resources Inc.
Date:
Dec 28, 2023
Silver Dollar Resources Inc.
Date:
Jul 25, 2023
Silver Dollar Resources Inc.
Date:
Jul 25, 2023
Silver Dollar Resources Inc.
Date:
Jul 25, 2023
Silver Dollar Resources Inc.
Date:
Apr 5, 2023
Silver Dollar Resources Inc.
Date:
Apr 5, 2023
Silver Dollar Resources Inc.
Date:
Jan 19, 2023
Silver Dollar Resources Inc.
Date:
Jan 19, 2023
Silver Dollar Resources Inc.
Date:
Dec 23, 2022
Silver Dollar Resources Inc.
Date:
Dec 23, 2022
Silver Dollar Resources Inc.
Date:
Dec 23, 2022
Silver Dollar Resources Inc.
Date:
Dec 23, 2022
Silver Dollar Resources Inc.
Date:
Jul 21, 2022
Silver Dollar Resources Inc.
Date:
Jul 21, 2022
Silver Dollar Resources Inc.
Date:
Apr 20, 2022
Silver Dollar Resources Inc.
Date:
Apr 20, 2022
Silver Dollar Resources Inc.
Date:
Jan 25, 2022
Silver Dollar Resources Inc.
Date:
Jan 25, 2022
Silver Dollar Resources Inc.
Date:
Jan 25, 2022
Silver Dollar Resources Inc.
Date:
Dec 17, 2021
Silver Dollar Resources Inc.
Date:
Dec 17, 2021
Silver Dollar Resources Inc.
Date:
Dec 17, 2021
Silver Dollar Resources Inc.
Date:
Dec 17, 2021
Silver Dollar Resources Inc.
Date:
Jul 7, 2021
Silver Dollar Resources Inc.
Date:
Jul 7, 2021
Silver Dollar Resources Inc.
Date:
Apr 22, 2021
Silver Dollar Resources Inc.
Date:
Apr 22, 2021
Silver Dollar Resources Inc.
Date:
Jan 25, 2021
Silver Dollar Resources Inc.
Date:
Jan 25, 2021
Silver Dollar Resources Inc.
Date:
Dec 23, 2020
Silver Dollar Resources Inc.
Date:
Dec 23, 2020
Silver Dollar Resources Inc.
Date:
Dec 23, 2020
Silver Dollar Resources Inc.
Date:
Dec 23, 2020
Silver Dollar Resources Inc.
Date:
Jul 3, 2020
Silver Dollar Resources Inc.
Date:
Jul 3, 2020
Silver Dollar Resources Inc.
Date:
Jun 17, 2020
Company Info
Address
179 - 2945 Jacklin Road
Suite 416
Victoria, BC V9B 6J9
CanadaPhone
(604) 839-6946Fax
(250) 474-7997Email
greg@silverdollarresources.comWebsite
https://silverdollarresources.com/Listing date
Wednesday, May 27, 2020Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
56752355Reserved for Issuance:
8264600Company Officers
Gregory Lytle, President and Chief Executive Officer
Joseph Jerome Smulders, Chief Financial Officer and Corporate Secretary
News Releases
Bulletins
26/05/2020
2020-0540 – New Listing - Silver Dollar Resources Inc. (SLV)
le 26 mai/May 2020
The common shares of Silver Dollar Resources Inc., have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
