PharmaTher Holdings Ltd.
PharmaTher Holdings Ltd.
CSE Index:
CSE CompositeCurrency:
CAD La société se concentre sur la réutilisation de médicaments grâce à l'intelligence artificielle. La plate-forme d’intelligence artificielle de réutilisation des médicaments de la société combine des processus multicouches permettant d’intégrer des millions de points de données et d’effectuer un apprentissage automatique pour découvrir de nouvelles utilisations des médicaments.
PharmaTher Holdings Ltd. (PHRM)
0.175
-0.005 (-2.78%)
PharmaTher Holdings Ltd. (PHRM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.175
Ask Price
0.18
Ask Size
1,000
Volume
7,387
Last Price
0.175
Tick
Net Change
-0.005
Prev Close
0.18
Open
0.155
Day High
0.175
Day Low
0.155
52 Week High
0.33
52 Week Low
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.265
Tick
Net Change
Prev Close
0.265
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.175
Ask Price
0.18
Ask Size
1,000
Volume
7,387
Last Price
0.175
Tick
Net Change
-0.005
Prev Close
0.18
Open
0.155
Day High
0.175
Day Low
0.155
52 Week High
0.33
52 Week Low
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.265
Tick
Net Change
Prev Close
0.265
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Virtu Canada Corp. | 500 | 0.175 | 0.18 | 1,000 | TD Securities Inc. |
| Virtu Canada Corp. | 500 | 0.165 | 0.185 | 500 | Virtu Canada Corp. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.16 | 0.185 | 3,500 | CIBC World Markets Inc. |
| Questrade Inc. | 5,000 | 0.155 | 0.19 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 33,000 | 0.155 | 0.20 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 10,000 | 0.155 | 0.21 | 20,000 | Anonymous |
| National Bank Financial Inc. | 500 | 0.155 | 0.21 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 3,000 | 0.14 | 0.21 | 6,000 | RBC Capital Markets |
| TD Securities Inc. | 3,000 | 0.12 | 0.215 | 14,000 | Anonymous |
| CIBC World Markets Inc. | 500 | 0.11 | 0.22 | 31,500 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.175 | 0.18 | 1,000 | 1 |
| 1 | 500 | 0.165 | 0.185 | 4,000 | 2 |
| 1 | 20,000 | 0.16 | 0.19 | 2,000 | 1 |
| 4 | 48,500 | 0.155 | 0.20 | 1,000 | 1 |
| 1 | 3,000 | 0.14 | 0.21 | 28,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 15:53 | 0.175 | -0.005 | 500 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Apr 9, 15:32 | 0.175 | -0.005 | 500 | Questrade Inc. | TD Securities Inc. | CSE |
| Apr 9, 13:30 | 0.155 | -0.025 | 2,500 | TD Securities Inc. | Scotia Capital Inc. | CSE |
| Apr 9, 13:30 | 0.155 | -0.025 | 500 | Virtu Canada Corp. | Scotia Capital Inc. | CSE |
| Apr 9, 13:30 | 0.155 | -0.025 | 2,000 | TD Securities Inc. | Scotia Capital Inc. | CSE |
Company Info
Address
82 Richmond Street East
TORONTO, ON M5C 1P1
CanadaPhone
1-888-846-3171Email
info@pharmather.comWebsite
https://www.pharmather.comListing date
Friday, October 9, 2020Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
PharmaTher Holdings Ltd.
Date:
Sep 27, 2024
PharmaTher Holdings Ltd.
Date:
Sep 27, 2024
PharmaTher Holdings Ltd.
Date:
Sep 26, 2024
PharmaTher Holdings Ltd.
Date:
Sep 28, 2023
PharmaTher Holdings Ltd.
Date:
Sep 28, 2022
PharmaTher Holdings Ltd.
Date:
Sep 7, 2021
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Jul 20, 2020
PharmaTher Holdings Ltd.
Date:
Feb 10, 2020
PharmaTher Holdings Ltd.
Date:
Feb 6, 2020
PharmaTher Holdings Ltd.
Date:
Dec 30, 2019
Company Info
Address
82 Richmond Street East
TORONTO, ON M5C 1P1
CanadaPhone
1-888-846-3171Email
info@pharmather.comWebsite
https://www.pharmather.comListing date
Friday, October 9, 2020Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
88169065Reserved for Issuance:
5699000Company Officers
Fabio Chianelli, Chief Executive Officer
Carmelo Marrelli, Chief Financial Officer
