Eat & Beyond Global Holdings Inc.
Eat & Beyond Global Holdings Inc.
CSE Index:
CSE CompositeCurrency:
CAD Eat & Beyond Global Holdings Inc. est un émetteur d'investissement qui identifie et effectue des investissements en actions dans des sociétés mondiales de protéines végétales qui développent et commercialisent des technologies alimentaires innovantes ainsi que des produits alimentaires alternatifs. La société offre aux investisseurs de détail l'occasion unique de participer à la croissance d'un large éventail d'opportunités dans le secteur des aliments alternatifs et d'accéder aux entreprises qui mènent la charge vers un approvisionnement alimentaire plus intelligent et plus sûr.
Eat & Beyond Global Holdings Inc. (EATS)
0.065
-0.005 (-7.14%)
Eat & Beyond Global Holdings Inc (EATS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.065
Ask Price
0.07
Ask Size
14,000
Volume
5,255
Last Price
0.065
Tick
Net Change
-0.005
Prev Close
0.07
Open
0.06
Day High
0.065
Day Low
0.06
52 Week High
0.30
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.065
Ask Price
0.07
Ask Size
14,000
Volume
5,255
Last Price
0.065
Tick
Net Change
-0.005
Prev Close
0.07
Open
0.06
Day High
0.065
Day Low
0.06
52 Week High
0.30
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 1,000 | 0.065 | 0.07 | 3,000 | Anonymous |
| CIBC World Markets Inc. | 11,000 | 0.05 | 0.07 | 11,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.05 | 0.075 | 4,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 2,000 | 0.045 | 0.08 | 4,000 | Virtu Canada Corp. |
| National Bank Financial Inc. | 2,000 | 0.045 | 0.08 | 15,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 50,000 | 0.045 | 0.105 | 1,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 4,000 | 0.04 | 0.11 | 10,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 50,000 | 0.04 | 0.11 | 2,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 5,000 | 0.035 | 0.15 | 10,000 | Anonymous |
| Merrill Lynch Canada Inc. | 9,000 | 0.025 | 0.16 | 3,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.065 | 0.07 | 14,000 | 2 |
| 2 | 12,000 | 0.05 | 0.075 | 4,000 | 1 |
| 3 | 54,000 | 0.045 | 0.08 | 19,000 | 2 |
| 2 | 54,000 | 0.04 | 0.105 | 1,000 | 1 |
| 1 | 5,000 | 0.035 | 0.11 | 12,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 15:37 | 0.065 | -0.005 | 2,000 | Canaccord Capital Corporation | CIBC World Markets Inc. | CSE |
| Apr 9, 14:46 | 0.065 | -0.005 | 2,000 | Desjardins Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 9, 13:30 | 0.06 | -0.01 | 1,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 8, 19:22 | 0.07 | 0.00 | 1,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Apr 8, 19:22 | 0.07 | 0.00 | 4,000 | RBC Capital Markets | Anonymous | CSE |
Company Info
Address
1500, 1055 West Georgia St.
Vancouver, BC V6E 4N7
CanadaPhone
236-521-6499Email
info@eatbeyond.comWebsite
https://www.eatbeyondglobal.comListing date
Tuesday, November 17, 2020Transfer Agent
Olympia Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Eat & Beyond Global Holdings Inc
Date:
Mar 31, 2025
Eat & Beyond Global Holdings Inc
Date:
Mar 31, 2025
Eat & Beyond Global Holdings Inc
Date:
Dec 16, 2024
Eat & Beyond Global Holdings Inc
Date:
Dec 16, 2024
Eat & Beyond Global Holdings Inc
Date:
Nov 29, 2024
Eat & Beyond Global Holdings Inc
Date:
Nov 29, 2024
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2024
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2024
Eat & Beyond Global Holdings Inc
Date:
Jul 12, 2024
Eat & Beyond Global Holdings Inc
Date:
Jul 11, 2024
Eat & Beyond Global Holdings Inc
Date:
Jul 4, 2024
Eat & Beyond Global Holdings Inc
Date:
Jul 2, 2024
Eat & Beyond Global Holdings Inc
Date:
Jul 2, 2024
Eat & Beyond Global Holdings Inc
Date:
Apr 3, 2024
Eat & Beyond Global Holdings Inc
Date:
Apr 3, 2024
Eat & Beyond Global Holdings Inc
Date:
Jan 8, 2024
Eat & Beyond Global Holdings Inc
Date:
Jan 4, 2024
Eat & Beyond Global Holdings Inc
Date:
Jan 4, 2024
Eat & Beyond Global Holdings Inc
Date:
Dec 29, 2023
Eat & Beyond Global Holdings Inc
Date:
Dec 29, 2023
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2023
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2023
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2023
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2023
Eat & Beyond Global Holdings Inc
Date:
Nov 7, 2023
Eat & Beyond Global Holdings Inc
Date:
Jun 29, 2023
Eat & Beyond Global Holdings Inc
Date:
Jun 29, 2023
Eat & Beyond Global Holdings Inc
Date:
Mar 31, 2023
Eat & Beyond Global Holdings Inc
Date:
Mar 31, 2023
Eat & Beyond Global Holdings Inc
Date:
Dec 23, 2022
Eat & Beyond Global Holdings Inc
Date:
Dec 23, 2022
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2022
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2022
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2022
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2022
Eat & Beyond Global Holdings Inc
Date:
Oct 7, 2022
Eat & Beyond Global Holdings Inc
Date:
Oct 7, 2022
Eat & Beyond Global Holdings Inc
Date:
Jul 18, 2022
Eat & Beyond Global Holdings Inc
Date:
Jul 18, 2022
Eat & Beyond Global Holdings Inc
Date:
Jun 1, 2022
Eat & Beyond Global Holdings Inc
Date:
Jun 1, 2022
Eat & Beyond Global Holdings Inc
Date:
May 30, 2022
Eat & Beyond Global Holdings Inc
Date:
May 30, 2022
Eat & Beyond Global Holdings Inc
Date:
May 30, 2022
Eat & Beyond Global Holdings Inc
Date:
May 25, 2022
Eat & Beyond Global Holdings Inc
Date:
May 12, 2022
Eat & Beyond Global Holdings Inc
Date:
May 11, 2022
Eat & Beyond Global Holdings Inc
Date:
May 2, 2022
Eat & Beyond Global Holdings Inc
Date:
May 2, 2022
Eat & Beyond Global Holdings Inc
Date:
May 2, 2022
Eat & Beyond Global Holdings Inc
Date:
Feb 4, 2022
Eat & Beyond Global Holdings Inc
Date:
Feb 4, 2022
Eat & Beyond Global Holdings Inc
Date:
Nov 26, 2021
Eat & Beyond Global Holdings Inc
Date:
Nov 26, 2021
Eat & Beyond Global Holdings Inc
Date:
Aug 27, 2021
Eat & Beyond Global Holdings Inc
Date:
Aug 27, 2021
Eat & Beyond Global Holdings Inc
Date:
Aug 12, 2021
Eat & Beyond Global Holdings Inc
Date:
Jul 9, 2021
Eat & Beyond Global Holdings Inc
Date:
Jul 9, 2021
Eat & Beyond Global Holdings Inc
Date:
Jun 17, 2021
Eat & Beyond Global Holdings Inc
Date:
May 27, 2021
Eat & Beyond Global Holdings Inc
Date:
May 27, 2021
Eat & Beyond Global Holdings Inc
Date:
Apr 29, 2021
Eat & Beyond Global Holdings Inc
Date:
Apr 29, 2021
Eat & Beyond Global Holdings Inc
Date:
Apr 29, 2021
Eat & Beyond Global Holdings Inc
Date:
Apr 29, 2021
Eat & Beyond Global Holdings Inc
Date:
Mar 16, 2021
Eat & Beyond Global Holdings Inc
Date:
Mar 16, 2021
Eat & Beyond Global Holdings Inc
Date:
Mar 16, 2021
Eat & Beyond Global Holdings Inc
Date:
Nov 30, 2020
Eat & Beyond Global Holdings Inc
Date:
Nov 30, 2020
Eat & Beyond Global Holdings Inc
Date:
Nov 12, 2020
Eat & Beyond Global Holdings Inc
Date:
Nov 12, 2020
Eat & Beyond Global Holdings Inc
Date:
Nov 12, 2020
Eat & Beyond Global Holdings Inc
Date:
Nov 12, 2020
Eat & Beyond Global Holdings Inc
Date:
Aug 25, 2020
Eat & Beyond Global Holdings Inc
Date:
Aug 19, 2020
Eat & Beyond Global Holdings Inc
Date:
Mar 27, 2020
Eat & Beyond Global Holdings Inc
Date:
Mar 27, 2020
Company Info
Address
1500, 1055 West Georgia St.
Vancouver, BC V6E 4N7
CanadaPhone
236-521-6499Email
info@eatbeyond.comWebsite
https://www.eatbeyondglobal.comListing date
Tuesday, November 17, 2020Transfer Agent
Olympia Trust CompanyCapitalization
Issued & Outstanding:
43506228Reserved for Issuance:
11149840Company Officers
Geoffrey Balderson, Chief Financial Officer and Secretary
Young Bann, Chief Executive Officer
