You are here

Hi-View Resources Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
HVW
CSE Index: 
No
Currency: 
CAD

Hi-View Resources Inc. est une société d'exploration minière axée sur l'acquisition, l'exploration et le développement de propriétés minières au Canada et aux États-Unis.

Hi-View Resources Inc. (HVW)

0.03 Up
-0.005 (-14.29%)

Hi-View Resources Inc (HVW)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
80,000 
Bid Price
0.03 
Ask Price
0.035 
Ask Size
188,000 
Volume
258,000 
Last Price
0.03 
Tick
Up 
Net Change
-0.005 
Prev Close
0.035 
Open
0.03 
Day High
0.03 
Day Low
0.03 
52 Week High
0.075 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.03 
Tick
Up 
Net Change
 
Prev Close
0.03 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
80,000 
Bid Price
0.03 
Ask Price
0.035 
Ask Size
188,000 
Volume
258,000 
Last Price
0.03 
Tick
Up 
Net Change
-0.005 
Prev Close
0.035 
Open
0.03 
Day High
0.03 
Day Low
0.03 
52 Week High
0.075 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.03 
Tick
Up 
Net Change
 
Prev Close
0.03 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
CIBC World Markets Inc. 72,000 0.03 0.035 13,000 Anonymous
TD Securities Inc. 8,000 0.03 0.035 36,000 National Bank Financial Inc.
BMO Nesbitt Burns Inc. 60,000 0.025 0.035 40,000 TD Securities Inc.
TD Securities Inc. 200,000 0.025 0.035 9,000 TD Securities Inc.
National Bank Financial Inc. 1,000 0.025 0.035 50,000 Anonymous
Anonymous 100,000 0.02 0.035 40,000 TD Securities Inc.
Anonymous 100,000 0.015 0.04 4,000 TD Securities Inc.
National Bank Financial Inc. 33,000 0.015 0.04 45,000 Canaccord Capital Corporation
BMO Nesbitt Burns Inc. 100,000 0.01 0.04 30,000 Anonymous
TD Securities Inc. 300,000 0.01 0.04 9,000 National Bank Financial Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 80,000 0.03 0.035 188,000 6
3 261,000 0.025 0.04 353,000 11
1 100,000 0.02 0.045 155,000 4
2 133,000 0.015 0.05 217,000 4
3 600,000 0.01 0.055 74,000 2
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 3, 19:59 0.03 -0.005 40,000 CIBC World Markets Inc. Anonymous CSE
Apr 3, 19:51 0.03 -0.005 30,000 CIBC World Markets Inc. Anonymous CSE
Apr 3, 14:39 0.03 -0.005 4,000 CIBC World Markets Inc. National Bank Financial Inc. CSE
Apr 3, 13:50 0.03 -0.005 1,000 National Bank Financial Inc. National Bank Financial Inc. CSE
Apr 3, 13:48 0.03 -0.005 3,000 National Bank Financial Inc. National Bank Financial Inc. CSE

Company Info

Address
Suite 170-422 Richards Street
Vancouver, BC V6B 2Z4
Canada
Phone
(604) 377-8994
Email
hdmcap@shaw.ca
Listing date
Friday, January 28, 2022
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any Material Change Report News Releases Financial Statements Management's Discussion & Analysis
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Suite 170-422 Richards Street
Vancouver, BC V6B 2Z4
Canada
Phone
(604) 377-8994
Email
hdmcap@shaw.ca
Listing date
Friday, January 28, 2022
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
38720477
Reserved for Issuance: 
17509726

Company Officers

Howard Milne, President and CEO
Daryn Gordon, Chief Financial Officer
Nick Horsley, Chief Executive Officer