Max Power Mining Corp.
Max Power Mining Corp.
CSE Index:
CSE CompositeCurrency:
CAD Max Power Mining Corp. (“MAX Power”) is an innovative mineral exploration company focused on North America’s shift to decarbonization. MAX Power is a first mover in the rapidly growing Natural Hydrogen sector in Saskatchewan and also holds a portfolio of properties in the United States and Canada focused on critical minerals. These properties are highlighted by a recent diamond drilling discovery at the Willcox Playa Lithium Project in southeast Arizona.
Max Power Mining Corp. (MAXX)
0.17
-0.005 (-2.86%)
Max Power Mining Corp (MAXX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.17
Ask Price
0.18
Ask Size
9,500
Volume
55,000
Last Price
0.17
Tick
Net Change
-0.005
Prev Close
0.175
Open
0.175
Day High
0.18
Day Low
0.17
52 Week High
0.53
52 Week Low
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.32
Tick
Net Change
Prev Close
0.32
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.17
Ask Price
0.18
Ask Size
9,500
Volume
55,000
Last Price
0.17
Tick
Net Change
-0.005
Prev Close
0.175
Open
0.175
Day High
0.18
Day Low
0.17
52 Week High
0.53
52 Week Low
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.32
Tick
Net Change
Prev Close
0.32
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.17 | 0.18 | 1,000 | Scotia Capital Inc. |
| TD Securities Inc. | 12,000 | 0.165 | 0.18 | 8,000 | Anonymous |
| RBC Capital Markets | 1,500 | 0.165 | 0.18 | 500 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.165 | 0.185 | 1,000 | W.D. Latimer Co. Limited |
| RBC Capital Markets | 1,500 | 0.165 | 0.185 | 7,000 | RBC Capital Markets |
| Independent Trading Group | 5,000 | 0.16 | 0.185 | 14,000 | RBC Capital Markets |
| Independent Trading Group | 2,000 | 0.155 | 0.19 | 20,500 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.155 | 0.19 | 40,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 2,000 | 0.155 | 0.19 | 5,000 | CIBC World Markets Inc. |
| Independent Trading Group | 2,000 | 0.15 | 0.195 | 10,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.17 | 0.18 | 9,500 | 3 |
| 4 | 16,000 | 0.165 | 0.185 | 22,000 | 3 |
| 1 | 5,000 | 0.16 | 0.19 | 65,500 | 3 |
| 3 | 5,000 | 0.155 | 0.195 | 21,500 | 2 |
| 5 | 28,500 | 0.15 | 0.20 | 11,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 19:59 | 0.17 | -0.005 | 1,000 | Independent Trading Group | Virtu Canada Corp. | CSE |
| Apr 9, 19:54 | 0.18 | 0.005 | 4,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 9, 19:54 | 0.18 | 0.005 | 7,000 | TD Securities Inc. | Scotia Capital Inc. | CSE |
| Apr 9, 18:43 | 0.175 | 0.00 | 1,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 9, 18:25 | 0.17 | -0.005 | 1,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
Company Info
Address
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaPhone
778-655-9266Email
info@maxpowermining.comListing date
Monday, February 14, 2022Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Max Power Mining Corp
Date:
Dec 6, 2024
Max Power Mining Corp
Date:
Jun 4, 2024
Max Power Mining Corp
Date:
May 24, 2024
Max Power Mining Corp
Date:
May 23, 2024
Max Power Mining Corp
Date:
Apr 26, 2024
Max Power Mining Corp
Date:
Apr 26, 2024
Max Power Mining Corp
Date:
Dec 18, 2023
Max Power Mining Corp
Date:
Apr 28, 2023
Max Power Mining Corp
Date:
Apr 28, 2023
Max Power Mining Corp
Date:
Dec 16, 2022
Max Power Mining Corp
Date:
Apr 19, 2022
Max Power Mining Corp
Date:
Apr 19, 2022
Max Power Mining Corp
Date:
Apr 19, 2022
Max Power Mining Corp
Date:
Oct 19, 2021
Company Info
Address
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaPhone
778-655-9266Email
info@maxpowermining.comListing date
Monday, February 14, 2022Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
65956369Reserved for Issuance:
22686620
