Zeus North America Mining Corp.
Zeus North America Mining Corp.
CSE Index:
CSE CompositeCurrency:
CAD Zeus North America Mining Corp. (the "Company") is in the business of mineral exploration. The Company is focused on its exploration properties in the state of Idaho, USA known as the: Cuddy Mountain; Selway; and Great Western properties, respectively. The Idaho properties consist of 102 (Cuddy Mountain), 57 (Selway) and 38 (Great Western) lode mining claims respectively and cover a cumulative area of approximately 4,200 acres. The Company’s flagship Cuddy Mountain Property is adjacent to Hercules Metal Corp.’s Leviathan Copper Porphyry discovery.
Zeus North America Mining Corp. (ZEUS)
0.185
-0.015 (-7.50%)
Zeus North America Mining Corp. (ZEUS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
4,000
Bid Price
0.185
Ask Price
0.195
Ask Size
1,000
Volume
19,500
Last Price
0.185
Tick
Net Change
-0.015
Prev Close
0.20
Open
0.20
Day High
0.205
Day Low
0.185
52 Week High
0.40
52 Week Low
0.17
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
4,000
Bid Price
0.185
Ask Price
0.195
Ask Size
1,000
Volume
19,500
Last Price
0.185
Tick
Net Change
-0.015
Prev Close
0.20
Open
0.20
Day High
0.205
Day Low
0.185
52 Week High
0.40
52 Week Low
0.17
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Integral Wealth Securities Limited | 4,000 | 0.185 | 0.195 | 1,000 | Anonymous |
| National Bank Financial Inc. | 2,000 | 0.18 | 0.20 | 2,500 | Anonymous |
| Integral Wealth Securities Limited | 5,000 | 0.175 | 0.205 | 1,000 | Anonymous |
| Haywood Securities Inc. | 4,000 | 0.17 | 0.21 | 1,000 | Anonymous |
| Integral Wealth Securities Limited | 5,000 | 0.165 | 0.215 | 2,500 | Anonymous |
| Integral Wealth Securities Limited | 10,000 | 0.15 | 0.22 | 3,000 | Anonymous |
| Integral Wealth Securities Limited | 10,000 | 0.13 | 0.225 | 1,500 | Anonymous |
| Integral Wealth Securities Limited | 10,000 | 0.10 | 0.23 | 5,000 | Anonymous |
| 0 | 0.00 | 0.23 | 12,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.235 | 1,500 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 4,000 | 0.185 | 0.195 | 1,000 | 1 |
| 1 | 2,000 | 0.18 | 0.20 | 2,500 | 1 |
| 1 | 5,000 | 0.175 | 0.205 | 1,000 | 1 |
| 1 | 4,000 | 0.17 | 0.21 | 1,000 | 1 |
| 1 | 5,000 | 0.165 | 0.215 | 2,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 19:59 | 0.185 | 0.00 | 1,500 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 8, 19:59 | 0.185 | 0.00 | 500 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 8, 19:58 | 0.185 | 0.00 | 500 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 8, 19:58 | 0.19 | 0.005 | 500 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 8, 19:58 | 0.19 | 0.005 | 500 | Integral Wealth Securities Limited | Anonymous | CSE |
Company Info
Address
1100 - 1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
6048060626Email
investors@zeusminingcorp.comListing date
Tuesday, December 13, 2022Transfer Agent
National Securities Administrators Ltd.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Zeus North America Mining Corp.
Date:
Dec 5, 2024
Zeus North America Mining Corp.
Date:
Oct 23, 2024
Zeus North America Mining Corp.
Date:
Oct 3, 2024
Zeus North America Mining Corp.
Date:
Sep 27, 2024
Zeus North America Mining Corp.
Date:
Sep 27, 2024
Zeus North America Mining Corp.
Date:
Jun 28, 2024
Zeus North America Mining Corp.
Date:
Jun 28, 2024
Zeus North America Mining Corp.
Date:
Apr 18, 2024
Zeus North America Mining Corp.
Date:
Mar 28, 2024
Zeus North America Mining Corp.
Date:
Mar 28, 2024
Zeus North America Mining Corp.
Date:
Feb 22, 2024
Zeus North America Mining Corp.
Date:
Feb 22, 2024
Zeus North America Mining Corp.
Date:
Feb 22, 2024
Zeus North America Mining Corp.
Date:
Feb 20, 2024
Zeus North America Mining Corp.
Date:
Feb 16, 2024
Zeus North America Mining Corp.
Date:
Feb 16, 2024
Zeus North America Mining Corp.
Date:
Feb 16, 2024
Zeus North America Mining Corp.
Date:
Feb 16, 2024
Zeus North America Mining Corp.
Date:
Sep 19, 2023
Zeus North America Mining Corp.
Date:
Sep 19, 2023
Zeus North America Mining Corp.
Date:
Sep 19, 2023
Zeus North America Mining Corp.
Date:
Jun 28, 2023
Zeus North America Mining Corp.
Date:
Jun 28, 2023
Zeus North America Mining Corp.
Date:
Jun 12, 2023
Zeus North America Mining Corp.
Date:
Mar 30, 2023
Zeus North America Mining Corp.
Date:
Mar 30, 2023
Zeus North America Mining Corp.
Date:
Mar 16, 2023
Zeus North America Mining Corp.
Date:
Feb 10, 2023
Zeus North America Mining Corp.
Date:
Feb 10, 2023
Zeus North America Mining Corp.
Date:
Feb 10, 2023
Zeus North America Mining Corp.
Date:
Sep 21, 2022
Zeus North America Mining Corp.
Date:
Sep 21, 2022
Zeus North America Mining Corp.
Date:
Jun 27, 2022
Zeus North America Mining Corp.
Date:
Jun 27, 2022
Zeus North America Mining Corp.
Date:
Mar 31, 2022
Zeus North America Mining Corp.
Date:
Mar 31, 2022
Zeus North America Mining Corp.
Date:
Jan 31, 2022
Zeus North America Mining Corp.
Date:
Jan 31, 2022
Zeus North America Mining Corp.
Date:
Jan 31, 2022
Zeus North America Mining Corp.
Date:
Jan 31, 2022
Zeus North America Mining Corp.
Date:
Nov 29, 2021
Zeus North America Mining Corp.
Date:
Nov 29, 2021
Zeus North America Mining Corp.
Date:
Sep 16, 2021
Zeus North America Mining Corp.
Date:
Sep 16, 2021
Zeus North America Mining Corp.
Date:
Sep 10, 2021
Zeus North America Mining Corp.
Date:
Jun 29, 2021
Zeus North America Mining Corp.
Date:
Jun 29, 2021
Zeus North America Mining Corp.
Date:
Mar 24, 2021
Zeus North America Mining Corp.
Date:
Mar 24, 2021
Zeus North America Mining Corp.
Date:
Feb 19, 2021
Zeus North America Mining Corp.
Date:
Feb 19, 2021
Zeus North America Mining Corp.
Date:
Feb 19, 2021
Zeus North America Mining Corp.
Date:
Feb 19, 2021
Zeus North America Mining Corp.
Date:
Sep 25, 2020
Zeus North America Mining Corp.
Date:
Sep 25, 2020
Zeus North America Mining Corp.
Date:
Jul 7, 2020
Zeus North America Mining Corp.
Date:
Jul 7, 2020
Zeus North America Mining Corp.
Date:
Mar 26, 2020
Zeus North America Mining Corp.
Date:
Mar 26, 2020
Zeus North America Mining Corp.
Date:
Feb 26, 2020
Zeus North America Mining Corp.
Date:
Feb 26, 2020
Zeus North America Mining Corp.
Date:
Feb 26, 2020
Zeus North America Mining Corp.
Date:
Feb 26, 2020
Zeus North America Mining Corp.
Date:
Sep 27, 2019
Zeus North America Mining Corp.
Date:
Sep 27, 2019
Zeus North America Mining Corp.
Date:
Jun 28, 2019
Zeus North America Mining Corp.
Date:
Jun 28, 2019
Zeus North America Mining Corp.
Date:
Mar 28, 2019
Zeus North America Mining Corp.
Date:
Mar 28, 2019
Zeus North America Mining Corp.
Date:
Mar 21, 2019
Zeus North America Mining Corp.
Date:
Feb 12, 2019
Zeus North America Mining Corp.
Date:
Feb 12, 2019
Zeus North America Mining Corp.
Date:
Feb 12, 2019
Zeus North America Mining Corp.
Date:
Feb 12, 2019
Zeus North America Mining Corp.
Date:
Oct 1, 2018
Zeus North America Mining Corp.
Date:
Oct 1, 2018
Zeus North America Mining Corp.
Date:
Jun 18, 2018
Zeus North America Mining Corp.
Date:
Jun 18, 2018
Zeus North America Mining Corp.
Date:
Jun 14, 2018
Zeus North America Mining Corp.
Date:
Jun 14, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Apr 9, 2018
Zeus North America Mining Corp.
Date:
Sep 29, 2015
Zeus North America Mining Corp.
Date:
Sep 29, 2015
Zeus North America Mining Corp.
Date:
Jun 29, 2015
Zeus North America Mining Corp.
Date:
Jun 29, 2015
Zeus North America Mining Corp.
Date:
Apr 1, 2015
Zeus North America Mining Corp.
Date:
Apr 1, 2015
Company Info
Address
1100 - 1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
6048060626Email
investors@zeusminingcorp.comListing date
Tuesday, December 13, 2022Transfer Agent
National Securities Administrators Ltd.Capitalization
Issued & Outstanding:
64713298Reserved for Issuance:
31802280Company Officers
Dean Besserer, Chief Executive Officer; President; Director
James McCrea, Director
Jesse Hahn, Director
Andreas Schleich, Director
Lawrence Cheung, Chief Financial Officer
Bulletins
20/01/2025
2025-0111 - Notice of Distribution - Zeus North America Mining Corp. (ZEUS)
le 20 janvier/January 2025
Zeus North America Mining Corp. (the "Company" or "Zeus") has announced the approval of the plan of arrangement between the Company and its wholly owned subsidiary Kelso Mining Inc. (“Kelso”) dated August 26, 2024 (the “Arrangement”), to spin out its Chlore Property located in the Omineca Mining Division of North-Central British Columbia to Kelso.
