Enertopia Corp.
Enertopia Corp.
CSE Index:
NoCurrency:
CAD Enertopia is a company focused on building shareholder value through a combination of its Nevada Lithium claims, intellectual property and non-provisional patents in the green technology space.
Enertopia Corp. (ENRT)
0.14
0.04 (40.00%)
Enertopia Corp. (ENRT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
9,000
Bid Price
0.11
Ask Price
0.14
Ask Size
3,000
Volume
15,666
Last Price
0.14
Tick
Net Change
0.04
Prev Close
0.10
Open
0.10
Day High
0.14
Day Low
0.10
52 Week High
0.20
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
9,000
Bid Price
0.11
Ask Price
0.14
Ask Size
3,000
Volume
15,666
Last Price
0.14
Tick
Net Change
0.04
Prev Close
0.10
Open
0.10
Day High
0.14
Day Low
0.10
52 Week High
0.20
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 1,500 | 0.11 | 0.14 | 2,500 | CIBC World Markets Inc. |
| Scotia Capital Inc. | 7,500 | 0.11 | 0.14 | 500 | TD Securities Inc. |
| Canaccord Capital Corporation | 500 | 0.09 | 0.17 | 5,000 | Canaccord Capital Corporation |
| BMO Nesbitt Burns Inc. | 4,000 | 0.075 | 0.25 | 500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.07 | 0.30 | 500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.04 | 0.30 | 4,500 | National Bank Financial Inc. |
| 0 | 0.00 | 0.40 | 500 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.55 | 17,000 | Anonymous | |
| 0 | 0.00 | 0.55 | 14,000 | Anonymous | |
| 0 | 0.00 | 0.60 | 10,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 9,000 | 0.11 | 0.14 | 3,000 | 2 |
| 1 | 500 | 0.09 | 0.17 | 5,000 | 1 |
| 1 | 4,000 | 0.075 | 0.25 | 500 | 1 |
| 1 | 10,000 | 0.07 | 0.30 | 5,000 | 2 |
| 1 | 20,000 | 0.04 | 0.40 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 18:38 | 0.14 | 0.04 | 2,000 | Canaccord Capital Corporation | CIBC World Markets Inc. | CSE |
| Apr 8, 18:13 | 0.14 | 0.04 | 1,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 8, 18:13 | 0.14 | 0.04 | 1,500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 8, 18:05 | 0.13 | 0.03 | 2,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 8, 17:54 | 0.13 | 0.03 | 500 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
Suite 18-1873 Spall Plaza
Kelowna, BC V1Y 4R2
CanadaPhone
(250) 870-2219Email
Mcallister@enertopia.comWebsite
https://www.enertopia.comListing date
Monday, January 9, 2023SEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Enertopia Corp.
Date:
Nov 22, 2024
Enertopia Corp.
Date:
Nov 29, 2023
Enertopia Corp.
Date:
Nov 29, 2022
Enertopia Corp.
Date:
Nov 11, 2021
Enertopia Corp.
Date:
Nov 3, 2020
Enertopia Corp.
Date:
Nov 29, 2019
Enertopia Corp.
Date:
Nov 21, 2018
Enertopia Corp.
Date:
Nov 28, 2017
Enertopia Corp.
Date:
Mar 23, 2017
Enertopia Corp.
Date:
Nov 28, 2016
Company Info
Address
Suite 18-1873 Spall Plaza
Kelowna, BC V1Y 4R2
CanadaPhone
(250) 870-2219Email
Mcallister@enertopia.comWebsite
https://www.enertopia.comListing date
Monday, January 9, 2023Capitalization
Issued & Outstanding:
7758310Reserved for Issuance:
407500Company Officers
Robert McAllister, CEO, Director
Allan Spissinger, CFO
Kevin Brown, Director
John Nelson, Director
News Releases
07/04/2025
Enertopia Announces Proposed Financing
Bulletins
13/01/2025
2025-0107 - Consolidation - Enertopia Corp. (ENRT)
le 13 janvier/January 2025
Enertopia Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every twenty (20) pre-consolidated common shares.
As a result, the outstanding shares of the company have been reduced to approximately 7,758,310 common shares.
The name and symbol will not change.
