Royalties Inc.
Royalties Inc.
CSE Index:
CSE CompositeCurrency:
CAD Royalties Inc. is focused on acquiring cash flow generating royalty opportunities primarily resource royalties and media entertainment royalties, from music, books, film and television for their long term copyright protected streaming revenue.
Royalties Inc. (RI)
0.045
0.00 (0.00%)
Royalties Inc. (RI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
48,000
Bid Price
0.04
Ask Price
0.045
Ask Size
170,000
Volume
56,416
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.04
Day High
0.045
Day Low
0.04
52 Week High
0.045
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
48,000
Bid Price
0.04
Ask Price
0.045
Ask Size
170,000
Volume
56,416
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.04
Day High
0.045
Day Low
0.04
52 Week High
0.045
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 46,000 | 0.04 | 0.045 | 100,000 | CI Investment Services Inc. |
| TD Securities Inc. | 2,000 | 0.04 | 0.045 | 50,000 | Interactive Brokers Canada Inc. |
| TD Securities Inc. | 53,000 | 0.03 | 0.045 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.03 | 0.05 | 12,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.05 | 108,000 | Aviso Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.05 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.05 | 100,000 | Interactive Brokers Canada Inc. |
| TD Securities Inc. | 50,000 | 0.02 | 0.05 | 3,000 | RBC Capital Markets |
| National Bank Financial Inc. | 1,000 | 0.02 | 0.055 | 27,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.02 | 0.06 | 4,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.01 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 48,000 | 0.04 | 0.045 | 170,000 | 3 |
| 2 | 73,000 | 0.03 | 0.05 | 224,000 | 5 |
| 2 | 90,000 | 0.025 | 0.055 | 27,000 | 1 |
| 4 | 127,000 | 0.02 | 0.06 | 8,000 | 2 |
| 2 | 102,000 | 0.01 | 0.065 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.01 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 19:57 | 0.045 | 0.00 | 50,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 3, 19:57 | 0.045 | 0.00 | 1,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 3, 15:37 | 0.04 | -0.005 | 4,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Apr 2, 17:06 | 0.045 | 0.00 | 2,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 19, 15:00 | 0.04 | -0.005 | 4,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
Company Info
Address
7 Scholfield Avenue
Toronto, ON M4W2Y2
CanadaPhone
(416) 925-0090Email
tim@royaltiesinc.comWebsite
https://www.royaltiesinc.comListing date
Wednesday, April 12, 2023Transfer Agent
TSX Trust CompanyInvestor Relations
Connor GallagherEmail
connor@royaltiesinc.comAuditor
McGovern HurleySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Royalties Inc.
Date:
Apr 29, 2024
Royalties Inc.
Date:
Apr 29, 2024
Royalties Inc.
Date:
May 1, 2023
Royalties Inc.
Date:
May 1, 2023
Royalties Inc.
Date:
Apr 29, 2022
Royalties Inc.
Date:
Apr 29, 2022
Royalties Inc.
Date:
Apr 30, 2021
Royalties Inc.
Date:
Apr 30, 2021
Royalties Inc.
Date:
Apr 29, 2020
Royalties Inc.
Date:
Apr 29, 2020
Royalties Inc.
Date:
Apr 17, 2019
Royalties Inc.
Date:
Apr 17, 2019
Royalties Inc.
Date:
Apr 27, 2018
Royalties Inc.
Date:
Apr 27, 2018
Royalties Inc.
Date:
May 18, 2017
Royalties Inc.
Date:
Apr 26, 2017
Royalties Inc.
Date:
Mar 31, 2011
Royalties Inc.
Date:
Mar 31, 2011
Company Info
Address
7 Scholfield Avenue
Toronto, ON M4W2Y2
CanadaPhone
(416) 925-0090Email
tim@royaltiesinc.comWebsite
https://www.royaltiesinc.comListing date
Wednesday, April 12, 2023Transfer Agent
TSX Trust CompanyInvestor Relations
Connor GallagherEmail
connor@royaltiesinc.comAuditor
McGovern HurleyCapitalization
Issued & Outstanding:
225023057Reserved for Issuance:
3650000Company Officers
Tim Gallagher, Chairman & CEO
Andrew Robertson, Director
Gerry Gauthier, Director
Paul O'Brien, Director
Jackie Logan, CFO
News Releases
Bulletins
10/04/2023
2023-0407 - New Listing - Royalties Inc. (RI)
le 10 avril/April 2023
The common shares of Royalties Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
