Entheon Biomedical Corp.
Entheon Biomedical Corp.
Indice CSE:
NoDevise:
CAD Entheon is a biotechnology research and development company interested in treating addiction and substance use disorders.
Entheon Biomedical Corp. (ENBI)
0.11
-0.02 (-15.38%)
Entheon Biomedical Corp. (ENBI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
8,000
Cours acheteur
0.115
Cours vendeur
0.14
Quantité offerte
4,500
Volume
53,500
Dernier prix
0.11
Écart minimum
variation nette
-0.02
Clôture précédente
0.13
Ouverture
0.115
Day High
0.115
Day Low
0.11
Haut 52 semaines
0.45
Bas 52 semaines
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
50,000
Cours acheteur
0.005
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.15
Écart minimum
variation nette
Clôture précédente
0.15
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
8,000
Cours acheteur
0.115
Cours vendeur
0.14
Quantité offerte
4,500
Volume
53,500
Dernier prix
0.11
Écart minimum
variation nette
-0.02
Clôture précédente
0.13
Ouverture
0.115
Day High
0.115
Day Low
0.11
Haut 52 semaines
0.45
Bas 52 semaines
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
50,000
Cours acheteur
0.005
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.15
Écart minimum
variation nette
Clôture précédente
0.15
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 6,500 | 0.115 | 0.14 | 4,500 | National Bank Financial Inc. |
| TD Securities Inc. | 1,500 | 0.115 | 0.15 | 30,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 5,000 | 0.11 | 0.17 | 4,000 | Anonymous |
| TD Securities Inc. | 30,000 | 0.11 | 0.175 | 20,000 | TD Securities Inc. |
| RBC Capital Markets | 6,500 | 0.11 | 0.18 | 1,000 | Anonymous |
| RBC Capital Markets | 44,500 | 0.105 | 0.19 | 12,000 | National Bank Financial Inc. |
| Anonymous | 34,000 | 0.10 | 0.30 | 4,500 | National Bank Financial Inc. |
| Anonymous | 25,000 | 0.085 | 0.31 | 5,000 | Anonymous |
| TD Securities Inc. | 9,000 | 0.075 | 0.315 | 2,000 | Anonymous |
| TD Securities Inc. | 37,000 | 0.055 | 0.33 | 5,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 50,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 8,000 | 0.115 | 0.14 | 4,500 | 1 |
| 3 | 41,500 | 0.11 | 0.15 | 30,000 | 1 |
| 1 | 44,500 | 0.105 | 0.17 | 4,000 | 1 |
| 1 | 34,000 | 0.10 | 0.175 | 20,000 | 1 |
| 1 | 25,000 | 0.085 | 0.18 | 1,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 50,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 13:35 | 0.11 | 0.00 | 23,000 | RBC Capital Markets | Fidelity Clearing Canada ULC | CSE |
| Apr 16, 13:31 | 0.115 | 0.005 | 500 | CIBC World Markets Inc. | Fidelity Clearing Canada ULC | CSE |
| Apr 16, 13:31 | 0.11 | 0.00 | 30,000 | Leede Jones Gable | Fidelity Clearing Canada ULC | CSE |
| Apr 8, 14:01 | 0.13 | 0.02 | 1,000 | Interactive Brokers Canada Inc. | National Bank Financial Inc. | CSE |
| Apr 7, 14:58 | 0.12 | 0.01 | 19,500 | TD Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
211-3030 Lincoln Avenue
Coquitlam, BC V3B 6B4
CanadaTéléphone
604-562-3932Courriel
info@entheonbiomedical.comURL
https://entheonbiomedical.com/Date d’inscription à la cote
Jeudi, mai 3, 2018
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
211-3030 Lincoln Avenue
Coquitlam, BC V3B 6B4
CanadaTéléphone
604-562-3932Courriel
info@entheonbiomedical.comURL
https://entheonbiomedical.com/Date d’inscription à la cote
Jeudi, mai 3, 2018
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
13858934Réservé à l'émission:
8090000Company Officers
Timothy Ko, CEO
Soo-Whan Kim, Interim CFO
Communiqués de presse
07/04/2025
Entheon Announces Change of Directors
31/03/2025
Entheon Issues Incentive Stock Options
Bulletins
28/02/2024
2024-0235 – Consolidation - Entheon Biomedical Corp. (ENBI)
Le 28 février/February 2024
Entheon Biomedical Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 5,908,926 common shares.
The name and symbol will not change.
