PreveCeutical Medical Inc.
PreveCeutical Medical Inc.
Indice CSE:
CSE CompositeDevise:
CAD PreveCeutical Medical Inc. (CSE: PREV) is a health sciences company that develops innovative options for preventive and curative therapies utilizing organic and nature identical products.
PreveCeutical Medical Inc. (PREV)
0.025
0.00 (0.00%)
PreveCeutical Medical Inc. (PREV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
330,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
144,000
Volume
18,000
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.045
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
330,000
Cours acheteur
0.025
Cours vendeur
0.03
Quantité offerte
144,000
Volume
18,000
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.025
Day High
0.025
Day Low
0.025
Haut 52 semaines
0.045
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 6,000 | 0.025 | 0.03 | 100,000 | RBC Capital Markets |
| TD Securities Inc. | 30,000 | 0.025 | 0.03 | 2,000 | Aviso Financial Inc. |
| TD Securities Inc. | 20,000 | 0.025 | 0.03 | 20,000 | Anonymous |
| TD Securities Inc. | 40,000 | 0.025 | 0.03 | 13,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.025 | 0.03 | 9,000 | TD Securities Inc. |
| TD Securities Inc. | 40,000 | 0.025 | 0.035 | 143,000 | RBC Capital Markets |
| RBC Capital Markets | 154,000 | 0.025 | 0.035 | 33,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 1,000 | 0.02 | 0.035 | 24,000 | RBC Capital Markets |
| Ventum Financial Corp. | 500,000 | 0.02 | 0.035 | 78,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 80,000 | 0.02 | 0.035 | 50,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 7 | 330,000 | 0.025 | 0.03 | 144,000 | 5 |
| 13 | 1,018,000 | 0.02 | 0.035 | 474,000 | 9 |
| 8 | 444,000 | 0.015 | 0.04 | 228,000 | 4 |
| 6 | 745,000 | 0.01 | 0.045 | 60,000 | 2 |
| 3 | 480,000 | 0.005 | 0.05 | 205,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 19:59 | 0.025 | 0.00 | 18,000 | Anonymous | Anonymous | CSE |
| Apr 24, 18:31 | 0.025 | 0.00 | 4,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 24, 18:31 | 0.025 | 0.00 | 2,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 22, 18:43 | 0.03 | 0.005 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 22, 17:46 | 0.03 | 0.005 | 8,000 | Anonymous | Anonymous | CSE |
Information d'entreprise
Addresse
1177 West Hastings Street
Suite 2200
Vancouver, BC V6E 2K3
CanadaTéléphone
604-416-7777Ext
6239Courriel
shabira@preveceutical.comURL
http://preveceutical.comDate d’inscription à la cote
Mercredi, décembre 21, 2016
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1177 West Hastings Street
Suite 2200
Vancouver, BC V6E 2K3
CanadaTéléphone
604-416-7777Ext
6239Courriel
shabira@preveceutical.comURL
http://preveceutical.comDate d’inscription à la cote
Mercredi, décembre 21, 2016
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
545703359Réservé à l'émission:
28580000Bulletins
22/05/2018
2018-0520 - Stock Split - PreveCeutical Medical Inc. (PREV)
Le 22 mai/May 2018
PreveCeutical Medical Inc. has announced that it is undertaking the split of its issued and outstanding shares on the basis of five shares for each existing share held. Each shareholder of record as of the close of business on the record date will receive four additional shares for each share held on such date.
The shares will begin trading on a split basis (ex-distribution) on May 23, 2018.
Upon completion of the split, there will be approximately 246,720,755 shares issued and outstanding.
Dépôts CSE
