Vous êtes ici

Vext Science Inc.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Life Sciences
Symbole: 
VEXT
Indice CSE: 
CSE Composite
Devise: 
CAD

Vext Science, Inc. is a U.S.-based cannabis operator with vertical operations in Arizona and Ohio*. Vext's expertise spans from cultivation through to retail operations in its key markets. Based out of Arizona, Vext owns and operates state-of-the-art cultivation facilities, fully built-out manufacturing facilities as well as dispensaries in both Arizona and Ohio. The Company manufactures Vapen™, one of the leading THC concentrates, edibles, and distillate cartridge brands in Arizona. Its selection of award-winning products are created with Vext's in-house, high-quality flower and distributed across Arizona and Ohio, as well as through Vext's partnerships in other states. Vext's leadership team brings a proven track record of building and operating profitable multi-state operations, with the Company having operated profitably since 2016. The Company's primary focus is to continue growing in its core states of Arizona and Ohio, bringing together cutting-edge science, manufacturing, and marketing to provide a reliable and valuable customer experience while generating shareholder value.      

Vext Science Inc. (VEXT)

0.13 Up
-0.02 (-13.33%)

Vext Science, Inc. (VEXT)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
10,500 
Cours acheteur
0.13 
Cours vendeur
0.135 
Quantité offerte
5,500 
Volume
129,607 
Dernier prix
0.13 
Écart minimum
Up 
variation nette
-0.02 
Clôture précédente
0.15 
Ouverture
0.145 
Day High
0.145 
Day Low
0.125 
Haut 52 semaines
0.38 
Bas 52 semaines
0.125 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.34 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.34 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
10,500 
Cours acheteur
0.13 
Cours vendeur
0.135 
Quantité offerte
5,500 
Volume
129,607 
Dernier prix
0.13 
Écart minimum
Up 
variation nette
-0.02 
Clôture précédente
0.15 
Ouverture
0.145 
Day High
0.145 
Day Low
0.125 
Haut 52 semaines
0.38 
Bas 52 semaines
0.125 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.34 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.34 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • VEXT / Dernière mise à jour: 15:59:44 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
Raymond James Ltd. 500 0.13 0.135 5,000 Anonymous
Integral Wealth Securities Limited 1,000 0.13 0.135 500 TD Securities Inc.
RBC Capital Markets 1,500 0.13 0.14 5,000 Anonymous
RBC Capital Markets 7,500 0.13 0.145 10,000 Anonymous
RBC Capital Markets 3,500 0.125 0.15 2,500 Anonymous
Integral Wealth Securities Limited 2,000 0.125 0.15 1,000 Aviso Financial Inc.
RBC Capital Markets 3,500 0.125 0.15 4,500 Anonymous
Integral Wealth Securities Limited 5,000 0.12 0.155 1,000 Anonymous
Integral Wealth Securities Limited 5,000 0.115 0.155 4,500 Anonymous
Integral Wealth Securities Limited 5,000 0.11 0.16 1,500 Anonymous
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • VEXT / Dernière mise à jour: 15:59:44 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
4 10,500 0.13 0.135 5,500 2
3 9,000 0.125 0.14 5,000 1
1 5,000 0.12 0.145 10,000 1
1 5,000 0.115 0.15 8,000 3
1 5,000 0.11 0.155 5,500 2
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • VEXT / Dernière mise à jour: 14:33:28 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 10, 18:33 0.13 -0.02 2,500 RBC Capital Markets Anonymous CSE
Apr 10, 18:33 0.13 -0.02 500 RBC Capital Markets Anonymous CSE
Apr 10, 18:32 0.13 -0.02 1,000 RBC Capital Markets Anonymous CSE
Apr 10, 18:32 0.13 -0.02 500 Raymond James Ltd. Anonymous CSE
Apr 10, 18:32 0.13 -0.02 2,000 Raymond James Ltd. Anonymous CSE

Information d'entreprise

Addresse
2250 - 1055 West Hastings Road
Vancouver, BC V6E 2E9
Canada
Téléphone
604-688-9588
Fax
778-329-9361
URL
https://vextscience.com/
Date d’inscription à la cote
Lundi, mai 13, 2019
Agent de transfert
Odyssey Trust Company
Courriel
investors@VextScience.com

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
2250 - 1055 West Hastings Road
Vancouver, BC V6E 2E9
Canada
Téléphone
604-688-9588
Fax
778-329-9361
URL
https://vextscience.com/
Date d’inscription à la cote
Lundi, mai 13, 2019
Agent de transfert
Odyssey Trust Company
Courriel
investors@VextScience.com

Capitalisation

Capitalisation: 
180116111
Réservé à l'émission: 
7687405
Total equity shares, as if converted: 
255078216

Company Officers

Eric Offenberger, CEO, COO, Director
Mark Opzoomer, Director
David Johns, Director
Thai Nguyen, Founder and Chairman
Trevor Smith, CFO
Nalee Pham, Corporate Secretary
Terry L. Creighton, Director
Spiro A. Phanos, Director

Bulletins

02/02/2024

2024-0203 - Expiration - Vext Science Inc. 08FEB2024 Warrants (VEXT.WT.A)

Le 2 février/February 2024

Vext Science Inc. 08FEB2024 Warrants listed on February 8, 2021 will expire on February 8, 2024.

Settlement Terms: All trades February 6 and 7 will settle for cash next day. Trades on February 8, 2024 will be for cash same day.

The warrants will be halted at noon and delisted at market close February 8, 2024.

________________________