Eagle Royalties Ltd.
Eagle Royalties Ltd.
Indice CSE:
CSE CompositeDevise:
CAD Eagle Royalties Ltd. est une société de redevances détenant des redevances sur un large éventail de produits de base, notamment l'or, l'argent, l'uranium, les métaux critiques, notamment le cuivre, le zinc, les éléments de terres rares, le lithium, le cobalt et autres, notamment les diamants et les minéraux industriels.
Eagle Royalties Ltd. (ER)
0.135
0.005 (3.85%)
Eagle Royalties Ltd. (ER)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
81,500
Cours acheteur
0.135
Cours vendeur
0.14
Quantité offerte
25,500
Volume
55,375
Dernier prix
0.135
Écart minimum
variation nette
0.005
Clôture précédente
0.13
Ouverture
0.12
Day High
0.135
Day Low
0.12
Haut 52 semaines
0.185
Bas 52 semaines
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
81,500
Cours acheteur
0.135
Cours vendeur
0.14
Quantité offerte
25,500
Volume
55,375
Dernier prix
0.135
Écart minimum
variation nette
0.005
Clôture précédente
0.13
Ouverture
0.12
Day High
0.135
Day Low
0.12
Haut 52 semaines
0.185
Bas 52 semaines
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 11,500 | 0.135 | 0.14 | 25,500 | TD Securities Inc. |
| Anonymous | 65,500 | 0.135 | 0.145 | 8,500 | TD Securities Inc. |
| National Bank Financial Inc. | 4,500 | 0.135 | 0.145 | 15,500 | BMO Nesbitt Burns Inc. |
| RBC Capital Markets | 1,500 | 0.125 | 0.155 | 3,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 500 | 0.12 | 0.155 | 13,000 | TD Securities Inc. |
| Anonymous | 21,000 | 0.115 | 0.16 | 9,000 | Scotia Capital Inc. |
| Desjardins Securities Inc. | 17,500 | 0.11 | 0.165 | 9,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 2,000 | 0.11 | 0.17 | 10,000 | Scotia Capital Inc. |
| RBC Capital Markets | 20,000 | 0.105 | 0.175 | 5,000 | National Bank Financial Inc. |
| TD Securities Inc. | 2,000 | 0.10 | 0.18 | 10,000 | Scotia Capital Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 81,500 | 0.135 | 0.14 | 25,500 | 1 |
| 1 | 1,500 | 0.125 | 0.145 | 24,000 | 2 |
| 1 | 500 | 0.12 | 0.155 | 16,000 | 2 |
| 1 | 21,000 | 0.115 | 0.16 | 9,000 | 1 |
| 2 | 19,500 | 0.11 | 0.165 | 9,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 18:51 | 0.135 | 0.00 | 20,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 16, 17:23 | 0.135 | 0.00 | 8,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 16, 17:23 | 0.135 | 0.00 | 10,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 16, 16:39 | 0.125 | -0.01 | 1,500 | RBC Capital Markets | Merrill Lynch Canada Inc. | CSE |
| Apr 16, 15:11 | 0.12 | -0.015 | 4,000 | CIBC World Markets Inc. | Virtu Canada Corp. | CSE |
Information d'entreprise
Addresse
Suite 200,44-12th Avenue South
Cranbrook, BC V1C 2R7
CanadaTéléphone
(250)-426-0749Fax
(250)-426-6899Courriel
Info@eagleplains.comURL
https://www.eagleroyalties.comDate d’inscription à la cote
Mercredi, mai 24, 2023
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 200,44-12th Avenue South
Cranbrook, BC V1C 2R7
CanadaTéléphone
(250)-426-0749Fax
(250)-426-6899Courriel
Info@eagleplains.comURL
https://www.eagleroyalties.comDate d’inscription à la cote
Mercredi, mai 24, 2023
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
57010429Réservé à l'émission:
10986912Company Officers
Timothy J. Termuende, President & CEO
Charles C. Downie, Vice-President
Norm Jordan, Controller & Secretary
Glen J. Diduck, CFO
Communiqués de presse
25/06/2024
NR - 24.06.25 MPW Fieldwork
15/06/2024
Jun 14-24 News Release Closing of Txn
Bulletins
19/05/2023
2023-0532 - Nouvelles Inscription - Eagle Royalties Ltd. (ER)
le 19 mai/May 2023
The common shares of Eagle Royalties Ltd. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
