Vous êtes ici

Exploits Discovery Corp.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Mining
Symbole: 
NFLD
Indice CSE: 
CSE Composite
Devise: 
CAD

Exploits Discovery Corp. is a Canadian mineral exploration company focused on the acquisition and development of mineral projects in Newfoundland, Canada. On the close of this transaction the Company will hold the Middle Ridge, True Grit, Great Bend, Mt. Peyton, Jonathans Pond, and Gazeebow projects, which cumulatively cover an area of 1,760 km². All projects within Mariner's portfolio lie within the Exploits Subzone and Gander River Ultramafic Belt (GRUB) of the Dunnage Zone, which contain the majority of Newfoundland's gold mineral occurrences and exploration efforts, including New Found Gold's 2019 discovery of 92.86 g/t Au over 19.0 meters near surface. The Exploits Subzone and GRUB regions have been the focus of major staking and financing throughout 2020, with increased exploration activities forecasted in the area moving into 2021.

Exploits Discovery Corp. (NFLD)

0.035
0.00 (0.00%)

Exploits Discovery Corp. (NFLD)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
365,000 
Cours acheteur
0.03 
Cours vendeur
0.035 
Quantité offerte
728,000 
Volume
96,500 
Dernier prix
0.035 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.035 
Ouverture
0.03 
Day High
0.035 
Day Low
0.03 
Haut 52 semaines
0.105 
Bas 52 semaines
0.03 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.035 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.035 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
365,000 
Cours acheteur
0.03 
Cours vendeur
0.035 
Quantité offerte
728,000 
Volume
96,500 
Dernier prix
0.035 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.035 
Ouverture
0.03 
Day High
0.035 
Day Low
0.03 
Haut 52 semaines
0.105 
Bas 52 semaines
0.03 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.035 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.035 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • NFLD / Dernière mise à jour: 15:53:19 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
National Bank Financial Inc. 28,000 0.03 0.035 15,000 TD Securities Inc.
RedCloudSecuritiesInc 67,000 0.03 0.035 42,000 TD Securities Inc.
Desjardins Securities Inc. 100,000 0.03 0.035 42,000 TD Securities Inc.
National Bank Financial Inc. 125,000 0.03 0.035 42,000 TD Securities Inc.
National Bank Financial Inc. 10,000 0.03 0.035 50,000 TD Securities Inc.
Desjardins Securities Inc. 2,000 0.03 0.035 50,000 TD Securities Inc.
Interactive Brokers Canada Inc. 3,000 0.03 0.035 50,000 TD Securities Inc.
TD Securities Inc. 19,000 0.03 0.035 42,000 TD Securities Inc.
National Bank Financial Inc. 1,000 0.03 0.035 200,000 TD Securities Inc.
TD Securities Inc. 5,000 0.03 0.035 63,000 BMO Nesbitt Burns Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • NFLD / Dernière mise à jour: 15:53:19 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
12 365,000 0.03 0.035 728,000 14
19 1,941,000 0.025 0.04 205,000 9
9 902,000 0.02 0.045 334,000 11
3 1,810,000 0.015 0.05 103,000 7
3 1,590,000 0.01 0.055 23,000 2
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • NFLD / Dernière mise à jour: 14:42:22 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 4, 18:42 0.035 0.00 1,000 Anonymous TD Securities Inc. CSE
Apr 4, 17:34 0.03 -0.005 1,000 TD Securities Inc. TD Securities Inc. CSE
Apr 4, 14:47 0.03 -0.005 32,000 National Bank Financial Inc. CIBC World Markets Inc. CSE
Apr 4, 14:45 0.03 -0.005 42,000 National Bank Financial Inc. Questrade Inc. CSE
Apr 4, 14:03 0.03 -0.005 20,000 National Bank Financial Inc. CIBC World Markets Inc. CSE

Information d'entreprise

Addresse
53, rue de l'Église
Toronto, ON M5C 2B5
Canada
Téléphone
780-701-3216
Courriel
investors@exploits.gold
Date d’inscription à la cote
Jeudi, mai 30, 2019
Agent de transfert
Computershare Investor Services Inc.

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
53, rue de l'Église
Toronto, ON M5C 2B5
Canada
Téléphone
780-701-3216
Courriel
investors@exploits.gold
Date d’inscription à la cote
Jeudi, mai 30, 2019
Agent de transfert
Computershare Investor Services Inc.

Capitalisation

Capitalisation: 
177168498
Réservé à l'émission: 
9550000

Company Officers

Jeff Swinoga, Chief Executive Officer
Fiona Fitzmaurice, Chief Financial Officer
Ken Tylee, Vice-President, Exploration
Shanda Kilborn, Vice-President, Corporate Development and Investor Relations
Jacqueline Collins, Corporate Secretary

Bulletins

15/09/2020

2020-0915 - Changement de nom et de symbole - Mariner Resources Corp. (RNR)

Le 15 septembre/September 2020

Mariner Resources Corp. has announced a name and symbol change to Exploits Discovery Corp. (NFLD).

Shares will begin trading under the new name and symbol on September 18, 2020.

Disclosure documents are available at www.thecse.com

Please note that all open orders will be cancelled at the end of business on September 17, 2020. Dealers are reminded to re-enter their orders.

________________________