Highlander Silver Corp.
Highlander Silver Corp.
Indice CSE:
CSE25Devise:
CAD Highlander Silver Corp., backed by the Augusta Group and the Lundin Family, is a mineral exploration company focused on the discovery of exceptional silver-gold-polymetallic projects in the Central Andes, leveraging the team’s significant technical and operational experience in Peru and South America more widely.
Highlander Silver Corp. (HSLV)
1.90
-0.02 (-1.04%)
Highlander Silver Corp. (HSLV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,800
Cours acheteur
1.81
Cours vendeur
1.90
Quantité offerte
800
Volume
79,325
Dernier prix
1.90
Écart minimum
variation nette
-0.02
Clôture précédente
1.92
Ouverture
1.88
Day High
1.91
Day Low
1.81
Haut 52 semaines
1.99
Bas 52 semaines
0.465
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
1.80
Écart minimum
variation nette
Clôture précédente
1.80
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,800
Cours acheteur
1.81
Cours vendeur
1.90
Quantité offerte
800
Volume
79,325
Dernier prix
1.90
Écart minimum
variation nette
-0.02
Clôture précédente
1.92
Ouverture
1.88
Day High
1.91
Day Low
1.81
Haut 52 semaines
1.99
Bas 52 semaines
0.465
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
1.80
Écart minimum
variation nette
Clôture précédente
1.80
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| StifelNicolausCanadaInc | 1,500 | 1.81 | 1.90 | 800 | Scotia Capital Inc. |
| Research Capital Corporation | 200 | 1.81 | 1.91 | 5,000 | TD Securities Inc. |
| Research Capital Corporation | 100 | 1.81 | 1.92 | 9,500 | National Bank Financial Inc. |
| TD Securities Inc. | 1,000 | 1.74 | 1.92 | 4,700 | Interactive Brokers Canada Inc. |
| Anonymous | 100 | 1.73 | 1.96 | 2,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 1,100 | 1.72 | 1.99 | 1,000 | RBC Capital Markets |
| Anonymous | 100 | 1.63 | 1.99 | 1,100 | RBC Capital Markets |
| Anonymous | 100 | 1.53 | 2.06 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 2,000 | 1.50 | 2.07 | 2,000 | Haywood Securities Inc. |
| CI Investment Services Inc. | 300 | 1.45 | 2.18 | 1,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 1,800 | 1.81 | 1.90 | 800 | 1 |
| 1 | 1,000 | 1.74 | 1.91 | 5,000 | 1 |
| 1 | 100 | 1.73 | 1.92 | 14,200 | 2 |
| 1 | 1,100 | 1.72 | 1.96 | 2,500 | 1 |
| 1 | 100 | 1.63 | 1.99 | 2,100 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:59 | 1.90 | 0.00 | 100 | Virtu Canada Corp. | Scotia Capital Inc. | CSE |
| Apr 4, 19:59 | 1.90 | 0.00 | 100 | Ventum Financial Corp. | Scotia Capital Inc. | CSE |
| Apr 4, 19:59 | 1.90 | 0.00 | 100 | Ventum Financial Corp. | Scotia Capital Inc. | CSE |
| Apr 4, 19:59 | 1.90 | 0.00 | 100 | Ventum Financial Corp. | Scotia Capital Inc. | CSE |
| Apr 4, 19:59 | 1.90 | 0.00 | 100 | Ventum Financial Corp. | Scotia Capital Inc. | CSE |
Information d'entreprise
Addresse
Suite 605 - 130 Brew Street
Port Moody, BC V3H 0E3
CanadaTéléphone
604-525-9409Fax
604-525-3478Courriel
info@highlandersilver.comDate d’inscription à la cote
Vendredi, juillet 31, 2020
Agent de transfert
National Securities Administrators Ltd.SEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 605 - 130 Brew Street
Port Moody, BC V3H 0E3
CanadaTéléphone
604-525-9409Fax
604-525-3478Courriel
info@highlandersilver.comDate d’inscription à la cote
Vendredi, juillet 31, 2020
Agent de transfert
National Securities Administrators Ltd.Capitalisation
Capitalisation:
104720985Réservé à l'émission:
37145000Company Officers
Daniel Earle, President and CEO
Sunny Lowe, CFO
Communiqués de presse
Bulletins
13/10/2023
2023-1021 – Consolidation - Highlander Silver Corp. (HSLV)
le 13 octobre/October 2023
Highlander Silver Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two (2) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 30,460,433 common shares.
The name and symbol will not change.
