Cloud3 Ventures Inc.
Cloud3 Ventures Inc.
Indice CSE:
NoDevise:
CAD Cloud3 Ventures Inc. is a Canadian company that operates at the forefront of blockchain innovation. Specializing in the LIF3 ecosystem, the company provides strategic investments and infrastructure solutions to enable the next generation of decentralized applications.
Cloud3 Ventures Inc. (CLDV)
0.16
-0.005 (-3.03%)
Cloud3 Ventures Inc. (CLDV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,000
Cours acheteur
0.155
Cours vendeur
0.16
Quantité offerte
10,500
Volume
3,500
Dernier prix
0.16
Écart minimum
variation nette
-0.005
Clôture précédente
0.165
Ouverture
0.16
Day High
0.16
Day Low
0.16
Haut 52 semaines
0.30
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.13
Écart minimum
variation nette
Clôture précédente
0.13
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,000
Cours acheteur
0.155
Cours vendeur
0.16
Quantité offerte
10,500
Volume
3,500
Dernier prix
0.16
Écart minimum
variation nette
-0.005
Clôture précédente
0.165
Ouverture
0.16
Day High
0.16
Day Low
0.16
Haut 52 semaines
0.30
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.13
Écart minimum
variation nette
Clôture précédente
0.13
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Integral Wealth Securities Limited | 2,000 | 0.155 | 0.16 | 9,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.15 | 0.16 | 1,500 | TD Securities Inc. |
| Integral Wealth Securities Limited | 2,000 | 0.145 | 0.165 | 500 | Anonymous |
| Integral Wealth Securities Limited | 5,000 | 0.14 | 0.165 | 1,000 | National Bank Financial Inc. |
| Integral Wealth Securities Limited | 2,000 | 0.135 | 0.17 | 1,000 | Anonymous |
| Integral Wealth Securities Limited | 5,000 | 0.13 | 0.175 | 500 | Anonymous |
| Integral Wealth Securities Limited | 3,500 | 0.125 | 0.18 | 1,000 | Anonymous |
| Integral Wealth Securities Limited | 500 | 0.12 | 0.18 | 8,000 | RBC Capital Markets |
| TD Securities Inc. | 2,000 | 0.12 | 0.185 | 2,000 | Anonymous |
| Integral Wealth Securities Limited | 5,000 | 0.115 | 0.19 | 4,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.155 | 0.16 | 10,500 | 2 |
| 1 | 2,000 | 0.15 | 0.165 | 1,500 | 2 |
| 1 | 2,000 | 0.145 | 0.17 | 1,000 | 1 |
| 1 | 5,000 | 0.14 | 0.175 | 500 | 1 |
| 1 | 2,000 | 0.135 | 0.18 | 9,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 16:21 | 0.16 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 10, 15:27 | 0.16 | 0.00 | 1,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 10, 15:27 | 0.16 | 0.00 | 1,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 9, 17:45 | 0.165 | 0.005 | 1,000 | Questrade Inc. | Anonymous | CSE |
| Apr 7, 17:13 | 0.16 | 0.00 | 1,000 | Integral Wealth Securities Limited | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
409,22 Leader Lane
Toronto, ON M5E0B2
CanadaTéléphone
1-866-395-6989Courriel
admin@cloud3.venturesURL
https://cloud3.venturesDate d’inscription à la cote
Lundi, septembre 11, 2023
Agent de transfert
Endeavor Trust CorporationCourriel
admin@cloud3.venturesVérificateur
SRCO Professional Corporation CPASEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
409,22 Leader Lane
Toronto, ON M5E0B2
CanadaTéléphone
1-866-395-6989Courriel
admin@cloud3.venturesURL
https://cloud3.venturesDate d’inscription à la cote
Lundi, septembre 11, 2023
Agent de transfert
Endeavor Trust CorporationCourriel
admin@cloud3.venturesVérificateur
SRCO Professional Corporation CPACapitalisation
Capitalisation:
11909221Réservé à l'émission:
8194204Company Officers
David Nikzad, Chief Executive Officer and Chairman
Jason A. Hobson, Chief Operating Officer
Bulletins
28/01/2025
2025-0120 - Réintégration - Cloud3 Ventures Inc. (CLDV)
le 28 janvier/January 2025
Effective immediately, Cloud3 Ventures Inc. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Avec effet immédiat, Cloud3 Ventures Inc. sera réintégrée à la négociation.
La Société a rectifié la situation qui a donné lieu à la suspension.
