You are here

First Tellurium Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
FTEL
CSE Index: 
CSE Composite
Currency: 
CAD

Deer Horn Capital invests in and develops businesses within the green and lifestyle sectors. Their strategy is to locate early stage ventures with the potential for near-term cash flow and steady, long-term growth. Deerhorn is focused primarily on developing a new brand of natural and organic food stores called Bodhi Natural Market.

First Tellurium Corp. (FTEL)

0.15
0.00 (0.00%)

First Tellurium Corp. (FTEL)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
5,000 
Bid Price
0.15 
Ask Price
0.155 
Ask Size
26,000 
Volume
17,149 
Last Price
0.15 
Tick
Up 
Net Change
 
Prev Close
0.15 
Open
0.15 
Day High
0.15 
Day Low
0.15 
52 Week High
0.19 
52 Week Low
0.075 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.17 
Tick
Up 
Net Change
 
Prev Close
0.17 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
5,000 
Bid Price
0.15 
Ask Price
0.155 
Ask Size
26,000 
Volume
17,149 
Last Price
0.15 
Tick
Up 
Net Change
 
Prev Close
0.15 
Open
0.15 
Day High
0.15 
Day Low
0.15 
52 Week High
0.19 
52 Week Low
0.075 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.17 
Tick
Up 
Net Change
 
Prev Close
0.17 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 4,500 0.15 0.155 24,500 Anonymous
TD Securities Inc. 500 0.15 0.155 1,000 National Bank Financial Inc.
Independent Trading Group 5,500 0.145 0.155 500 Virtu Canada Corp.
RBC Capital Markets 3,000 0.145 0.16 7,500 Anonymous
Virtu Canada Corp. 500 0.145 0.16 11,000 Anonymous
National Bank Financial Inc. 2,500 0.14 0.16 50,000 Anonymous
National Bank Financial Inc. 2,000 0.14 0.16 6,000 CIBC World Markets Inc.
Scotia Capital Inc. 15,000 0.14 0.165 4,000 Anonymous
Scotia Capital Inc. 15,000 0.14 0.165 11,000 Anonymous
RBC Capital Markets 2,000 0.14 0.17 100,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 5,000 0.15 0.155 26,000 3
3 9,000 0.145 0.16 74,500 4
6 51,500 0.14 0.165 15,000 2
4 27,000 0.135 0.17 111,000 2
4 16,500 0.13 0.175 11,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 2, 19:48 0.15 0.00 500 Anonymous Virtu Canada Corp. CSE
Apr 2, 17:18 0.15 0.00 1,500 Desjardins Securities Inc. Anonymous CSE
Apr 2, 16:40 0.15 0.00 2,500 Desjardins Securities Inc. Anonymous CSE
Apr 2, 16:40 0.15 0.00 10,000 Desjardins Securities Inc. TD Securities Inc. CSE
Apr 2, 14:10 0.15 0.00 500 Anonymous Virtu Canada Corp. CSE

Company Info

Address
1440 Garden Place, Suite 140
Vancouver, BC V4K 4W5
Canada
Phone
604-952-7221
Email
tyrone.doccap@dccnet.com
Website
https://firsttellurium.com/
Listing date
Tuesday, September 30, 2014
Investor Relations
Tyrone Docherty
Auditor
Davidson & Company LLP, Chartered Accountants

SEDAR Information

Filing Type Any Financial Statements Management's Discussion & Analysis Material Change Report News Releases
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1440 Garden Place, Suite 140
Vancouver, BC V4K 4W5
Canada
Phone
604-952-7221
Email
tyrone.doccap@dccnet.com
Website
https://firsttellurium.com/
Listing date
Tuesday, September 30, 2014
Investor Relations
Tyrone Docherty
Auditor
Davidson & Company LLP, Chartered Accountants

Capitalization

Issued & Outstanding: 
106958444
Reserved for Issuance: 
20281000

Company Officers

Pamela Saulnier, CFO
Tyrone Docherty, CEO and President