Scope Technologies Corp.
Scope Technologies Corp.
CSE Index:
CSE CompositeCurrency:
CAD Scope Technologies Corp. is a leading technology company headquartered in Vancouver, British Columbia, dedicated to advancing the field of artificial intelligence. With a focus on visual recognition and neural network technology, Scope is committed to empowering businesses and industries with innovative solutions that drive growth and innovation.
Scope Technologies Corp. (SCPE)
0.415
-0.01 (-2.35%)
Scope Technologies Corp. (SCPE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
15,500
Bid Price
0.39
Ask Price
0.415
Ask Size
4,000
Volume
162,489
Last Price
0.415
Tick
Net Change
-0.01
Prev Close
0.425
Open
0.385
Day High
0.42
Day Low
0.385
52 Week High
2.40
52 Week Low
0.32
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.425
Tick
Net Change
Prev Close
0.425
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
15,500
Bid Price
0.39
Ask Price
0.415
Ask Size
4,000
Volume
162,489
Last Price
0.415
Tick
Net Change
-0.01
Prev Close
0.425
Open
0.385
Day High
0.42
Day Low
0.385
52 Week High
2.40
52 Week Low
0.32
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.425
Tick
Net Change
Prev Close
0.425
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 500 | 0.39 | 0.415 | 4,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 2,500 | 0.39 | 0.425 | 3,000 | Raymond James Ltd. |
| Anonymous | 11,000 | 0.39 | 0.425 | 2,500 | RBC Capital Markets |
| CIBC World Markets Inc. | 500 | 0.39 | 0.425 | 2,500 | RBC Capital Markets |
| CIBC World Markets Inc. | 1,000 | 0.39 | 0.435 | 11,000 | Virtu Canada Corp. |
| BMO Nesbitt Burns Inc. | 15,000 | 0.385 | 0.435 | 6,000 | Virtu Canada Corp. |
| Anonymous | 1,000 | 0.385 | 0.445 | 2,500 | RBC Capital Markets |
| National Bank Financial Inc. | 500 | 0.38 | 0.445 | 2,500 | RBC Capital Markets |
| CIBC World Markets Inc. | 4,000 | 0.38 | 0.455 | 500 | CIBC World Markets Inc. |
| TD Securities Inc. | 6,000 | 0.38 | 0.48 | 500 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 15,500 | 0.39 | 0.415 | 4,000 | 1 |
| 2 | 16,000 | 0.385 | 0.425 | 8,000 | 3 |
| 5 | 16,000 | 0.38 | 0.435 | 17,000 | 2 |
| 6 | 15,000 | 0.375 | 0.445 | 5,000 | 2 |
| 5 | 14,000 | 0.37 | 0.455 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 19:59 | 0.415 | -0.01 | 4,000 | Virtu Canada Corp. | CIBC World Markets Inc. | CSE |
| Apr 10, 19:59 | 0.395 | -0.03 | 11,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 10, 19:59 | 0.40 | -0.025 | 500 | CIBC World Markets Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 10, 19:44 | 0.395 | -0.03 | 2,500 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 10, 19:44 | 0.395 | -0.03 | 500 | Anonymous | CIBC World Markets Inc. | CSE |
Company Info
Address
1000 - 1055 W Hastings Street
Vancouver, BC V6E 2E9
CanadaPhone
(604) 683-0911Fax
(604) 684-0642Email
info@scopetech.aiWebsite
https://www.scopetech.ai/Listing date
Thursday, September 1, 2022Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Scope Technologies Corp.
Date:
Mar 28, 2025
Scope Technologies Corp.
Date:
Mar 28, 2025
Scope Technologies Corp.
Date:
Nov 5, 2024
Scope Technologies Corp.
Date:
Aug 7, 2024
Scope Technologies Corp.
Date:
Jan 30, 2024
Scope Technologies Corp.
Date:
Jan 30, 2024
Scope Technologies Corp.
Date:
Nov 1, 2023
Scope Technologies Corp.
Date:
Jan 25, 2023
Scope Technologies Corp.
Date:
Jan 25, 2023
Scope Technologies Corp.
Date:
Aug 15, 2022
Company Info
Address
1000 - 1055 W Hastings Street
Vancouver, BC V6E 2E9
CanadaPhone
(604) 683-0911Fax
(604) 684-0642Email
info@scopetech.aiWebsite
https://www.scopetech.ai/Listing date
Thursday, September 1, 2022Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
50700001Reserved for Issuance:
3525000News Releases
10/04/2025
Press Release - April 10, 2025
31/03/2025
Press Release - March 31, 2025
Bulletins
06/09/2024
2024-0909 - Name Change - Scope AI Corp. (SCPE)
le 6 septembre/September 2024
Scope AI Corp. has announced a name change to Scope Technologies Corp.
Shares will begin trading under the new name and with a new CUSIP number on September 9, 2024.
The symbol will remain the same.
Disclosure documents are available at www.thecse.com.
